24H 最高$0.6214
24H 最低$0.5946
今日开盘$0.5992
24H 成交量$193.34万
流通市值$1.94亿
24H 涨跌额(-$0.00)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
UVXYBUVXYB
|
$22.63 | $23.27 | $20.66 | $40.95万 | — | -0.40% |
| 331 |
ZKzkSync
|
$0.00943 | $0.00983 | $0.00941 | $36.77万 | $3,524.06万 | -2.08% |
| 645 |
QKCQuarkChain
|
$0.002215 | $0.002232 | $0.002181 | $6.16万 | $1,609.98万 | 1.37% |
| 418 |
GRTThe Graph
|
$0.01893 | $0.01992 | $0.01889 | $25.80万 | $1.88亿 | -3.37% |
| 372 |
LINEALinea
|
$0.002208 | $0.002278 | $0.002184 | $31.28万 | $3,503.17万 | -1.43% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 503 |
KSTRBKSTRB
|
$18.26 | $18.28 | $17.98 | $16.90万 | — | 0.61% |
| 373 |
REDRedStone
|
$0.1489 | $0.1539 | $0.1485 | $31.27万 | $4,216.17万 | -2.30% |
| 475 |
POLYXPolymesh
|
$0.03113 | $0.03221 | $0.03109 | $19.28万 | $3,660.45万 | -2.66% |
| 43 |
SNXXBSNXXB
|
$3.24 | $3.87 | $3.15 | $754.33万 | — | -11.23% |
| 622 |
MOVEMovement
|
$0.005851 | $0.006066 | $0.005851 | $8.17万 | $2,798.83万 | -2.34% |
| 479 |
SYNSynapse
|
$0.14524 | $0.14942 | $0.14487 | $18.91万 | $3,195.24万 | -0.91% |
| 69 |
RAYRaydium
|
$1.7549 | $1.86 | $1.75 | $347.62万 | $4.90亿 | -0.93% |
| 53 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1515 | $0.1449 | $538.29万 | $3.92亿 | -2.94% |
| 326 |
TSTTest
|
$0.0119 | $0.0124 | $0.01187 | $37.03万 | $1,160.22万 | -3.09% |
| 283 |
1000CAT1000CAT
|
$0.0017 | $0.001773 | $0.001675 | $45.19万 | — | -0.29% |
| 376 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $30.91万 | — | 0.28% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 532 |
EGLDMultiversX (Elrond)
|
$3.132 | $3.34 | $3.13 | $14.64万 | $1.02亿 | -4.63% |
| 461 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.58万 | $95.04亿 | -0.01% |
相关站点
共 40 个
大零币 _数字货币市值
狗币 _BTC行情
KORUB _比特币
TONToken _币种排行
SNXXB _比特币
USDC _以太坊ETH价格
Polygon _比特币行情
Ethena USDe _加密货币行情
TQQQB _比特币行情
Gram _BTC行情
NFPrompt _数字货币市值
EUR _比特币行情
Zilliqa _币种排行
狗币 _加密货币行情
Pepe _币种排行
Artificial _以太坊ETH价格
Aptos _BTC行情
Aerodrome _BTC行情
LayerZero _BTC行情
Ethena USDe _以太坊ETH价格
TONToken _数字货币市值
Worldcoin _以太坊ETH价格
Sui _比特币行情
Tether Gold _加密货币行情
Aerodrome _以太坊ETH价格
BitTensor _BTC行情
Polkadot _以太坊ETH价格
SNXXB _币种排行
Uniswap _数字货币市值
KORUB _数字货币市值
Ether.fi _以太坊ETH价格
BitTensor _以太坊ETH价格
牛来 _数字货币市值
Ondo _BTC行情
应用链 _比特币
Moonriver _BTC行情
以太坊 _数字货币市值
Tether Gold _比特币行情
NFPrompt _比特币
Polkadot _BTC行情