24H 最高$0.00983
24H 最低$0.00931
今日开盘$0.00931
24H 成交量$46.86万
流通市值$3,524.06万
24H 涨跌额($0.00)
历史最高$1.1227
最高日期2024-06-13
历史最低$0.00373
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
UVXYBUVXYB
|
$22.81 | $23.88 | $20.66 | $68.45万 | — | -2.56% |
| 293 |
ZKzkSync
|
$0.00958 | $0.00983 | $0.00931 | $46.86万 | $3,524.06万 | 2.90% |
| 597 |
QKCQuarkChain
|
$0.002228 | $0.002297 | $0.002157 | $11.52万 | $1,609.98万 | 1.92% |
| 384 |
GRTThe Graph
|
$0.0192 | $0.01992 | $0.01896 | $32.30万 | $1.88亿 | 1.27% |
| 445 |
LINEALinea
|
$0.002222 | $0.002278 | $0.0022 | $23.37万 | $3,503.17万 | 1.00% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 230 |
KSTRBKSTRB
|
$18.18 | $18.60 | $17.44 | $67.25万 | — | 3.77% |
| 165 |
REDRedStone
|
$0.1509 | $0.1562 | $0.1452 | $108.93万 | $4,216.17万 | 3.93% |
| 437 |
POLYXPolymesh
|
$0.03155 | $0.03221 | $0.03128 | $24.47万 | $3,660.45万 | 0.86% |
| 45 |
SNXXBSNXXB
|
$3.29 | $3.87 | $3.15 | $985.80万 | — | 0.92% |
| 667 |
MOVEMovement
|
$0.005967 | $0.006066 | $0.005763 | $6.80万 | $2,798.83万 | 3.54% |
| 524 |
SYNSynapse
|
$0.14648 | $0.14942 | $0.1432 | $16.77万 | $3,195.24万 | 2.29% |
| 75 |
RAYRaydium
|
$1.7923 | $1.86 | $1.68 | $371.22万 | $4.90亿 | 6.30% |
| 58 |
FETArtificial Superintelligence A
|
$0.147 | $0.1515 | $0.1442 | $660.23万 | $3.92亿 | 1.94% |
| 369 |
TSTTest
|
$0.01223 | $0.0124 | $0.01156 | $33.61万 | $1,160.22万 | 5.80% |
| 215 |
1000CAT1000CAT
|
$0.001715 | $0.00179 | $0.001672 | $73.51万 | — | -1.61% |
| 320 |
SHAZBSHAZB
|
$21.74 | $22.81 | $19.89 | $40.78万 | — | 9.14% |
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 586 |
EGLDMultiversX (Elrond)
|
$3.212 | $3.34 | $3.19 | $12.07万 | $1.02亿 | 0.75% |
| 478 |
USDSUsds
|
$1.0015 | $1.01 | $0.9957 | $20.40万 | $95.04亿 | 0.03% |
相关站点
共 40 个
Celo _加密货币行情
TQQQB _比特币行情
RWUSD _比特币
Sui _币种排行
达世币 _比特币行情
KORUB _比特币
INTWB _以太坊ETH价格
Solana _BTC行情
Pepe _BTC行情
Polygon _数字货币市值
LayerZero _加密货币行情
Polygon _币种排行
Arbitrum _比特币行情
牛来 _比特币行情
ONEchain _以太坊ETH价格
应用链 _加密货币行情
Gram _加密货币行情
BEAMX _以太坊ETH价格
Aerodrome _比特币
BFUSD _以太坊ETH价格
Raydium _数字货币市值
Chainlink _数字货币市值
ONEchain _数字货币市值
波场 _数字货币市值
Plasma _比特币行情
PAX Gold _币种排行
以太坊 _币种排行
Pepe _加密货币行情
MarsCoin _以太坊ETH价格
ONEchain _加密货币行情
大零币 _以太坊ETH价格
Official _以太坊ETH价格
达世币 _币种排行
Aave _数字货币市值
波场 _比特币行情
Aptos _比特币
Celestia _加密货币行情
应用链 _比特币行情
QQQB _币种排行
Tether Gold _加密货币行情