24H 最高$18.98
24H 最低$16.65
今日开盘$16.78
24H 成交量$13.85万
流通市值—
24H 涨跌额($1.54)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
UVXYBUVXYB
|
$18.32 | $18.98 | $16.65 | $13.85万 | — | 9.18% |
| 126 |
ZKzkSync
|
$0.00898 | $0.00944 | $0.00875 | $180.07万 | $3,298.38万 | -0.22% |
| 569 |
QKCQuarkChain
|
$0.00201 | $0.002096 | $0.001976 | $10.56万 | $1,468.99万 | 0.75% |
| 160 |
GRTThe Graph
|
$0.01801 | $0.01808 | $0.01678 | $119.47万 | $1.72亿 | 6.25% |
| 269 |
LINEALinea
|
$0.002032 | $0.00208 | $0.001948 | $45.67万 | $3,141.05万 | 0.20% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 493 |
KSTRBKSTRB
|
$18.22 | $19.30 | $18.16 | $16.18万 | — | -3.65% |
| 183 |
REDRedStone
|
$0.1249 | $0.1349 | $0.1233 | $92.92万 | $3,498.55万 | -3.03% |
| 270 |
POLYXPolymesh
|
$0.02931 | $0.02999 | $0.02861 | $45.37万 | $3,358.04万 | -0.27% |
| 65 |
SNXXBSNXXB
|
$3.38 | $4.27 | $3.27 | $598.34万 | — | -16.13% |
| 504 |
MOVEMovement
|
$0.005357 | $0.005495 | $0.005207 | $15.36万 | $2,580.50万 | -1.09% |
| 428 |
SYNSynapse
|
$0.11875 | $0.12377 | $0.11569 | $21.79万 | $2,597.75万 | -2.66% |
| 105 |
RAYRaydium
|
$1.5177 | $1.62 | $1.50 | $255.90万 | $4.10亿 | -3.46% |
| 49 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1513 | $0.1392 | $973.90万 | $3.82亿 | 0.83% |
| 188 |
TSTTest
|
$0.01206 | $0.01232 | $0.01142 | $90.57万 | $1,143.04万 | 1.86% |
| 412 |
1000CAT1000CAT
|
$0.001522 | $0.00159 | $0.001515 | $23.44万 | — | -3.49% |
| 422 |
SHAZBSHAZB
|
$22.47 | $25.84 | $20.76 | $22.65万 | — | -11.33% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 373 |
EGLDMultiversX (Elrond)
|
$2.936 | $3.02 | $2.84 | $29.39万 | $9,144.40万 | 1.73% |
| 514 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $14.45万 | $85.51亿 | 0.01% |