24H 最高$0.01608
24H 最低$0.01538
今日开盘$0.01543
24H 成交量$12.04万
流通市值$1,357.51万
24H 涨跌额($0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
UVXYBUVXYB
|
$22.47 | $23.40 | $20.66 | $54.09万 | — | -0.44% |
| 328 |
ZKzkSync
|
$0.00959 | $0.00983 | $0.00934 | $37.36万 | $3,524.06万 | 2.13% |
| 605 |
QKCQuarkChain
|
$0.002219 | $0.002297 | $0.002157 | $10.04万 | $1,609.98万 | 1.65% |
| 385 |
GRTThe Graph
|
$0.01915 | $0.01992 | $0.01901 | $29.86万 | $1.88亿 | 0.58% |
| 449 |
LINEALinea
|
$0.002204 | $0.002278 | $0.002184 | $21.85万 | $3,503.17万 | -0.86% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 366 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.94 | $32.52万 | — | 0.50% |
| 262 |
REDRedStone
|
$0.1501 | $0.1562 | $0.1485 | $50.70万 | $4,216.17万 | -0.66% |
| 443 |
POLYXPolymesh
|
$0.03145 | $0.03221 | $0.03109 | $22.44万 | $3,660.45万 | -0.22% |
| 47 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $834.78万 | — | -4.39% |
| 628 |
MOVEMovement
|
$0.005951 | $0.006066 | $0.005819 | $8.38万 | $2,798.83万 | 2.15% |
| 490 |
SYNSynapse
|
$0.14635 | $0.14942 | $0.14333 | $18.21万 | $3,195.24万 | 1.90% |
| 74 |
RAYRaydium
|
$1.7911 | $1.86 | $1.68 | $351.08万 | $4.90亿 | 6.75% |
| 54 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $626.14万 | $3.92亿 | 0.34% |
| 332 |
TSTTest
|
$0.01203 | $0.0124 | $0.01182 | $37.12万 | $1,160.22万 | 1.52% |
| 231 |
1000CAT1000CAT
|
$0.001753 | $0.001773 | $0.001672 | $59.20万 | — | 2.52% |
| 326 |
SHAZBSHAZB
|
$21.78 | $22.81 | $19.89 | $37.87万 | — | 8.57% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.196 | $3.34 | $3.17 | $12.86万 | $1.02亿 | -0.90% |
| 469 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.53万 | $95.04亿 | -0.03% |
相关站点
共 40 个
USDC _BTC行情
Moonriver _加密货币行情
USD1 _比特币
USDC _比特币
SNXXB _加密货币行情
Hyperliquid _比特币
Pudgy Penguins _币种排行
应用链 _比特币
Zilliqa _以太坊ETH价格
牛来 _以太坊ETH价格
Thena _加密货币行情
SOXSB _以太坊ETH价格
Zama _比特币
Hyperliquid _加密货币行情
EUR _数字货币市值
Pump.fun _比特币
比特币 _BTC行情
Bubblemaps _加密货币行情
MarsCoin _BTC行情
Official _BTC行情
波场 _比特币行情
LayerZero _币种排行
Ripple USD _币种排行
Thena _数字货币市值
比特现金 _比特币行情
以太坊 _比特币
Chainlink _加密货币行情
INTWB _比特币
恒星币 _BTC行情
Polkadot _以太坊ETH价格
Official _以太坊ETH价格
Pump.fun _比特币行情
Aptos _以太坊ETH价格
Solana _BTC行情
Chainlink _币种排行
Uniswap _以太坊ETH价格
Zilliqa _以太坊ETH价格
Ondo _比特币行情
比特现金 _比特币
Hedera _BTC行情