24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$476.26万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
UVXYBUVXYB
|
$22.53 | $23.40 | $20.66 | $51.19万 | — | -2.76% |
| 319 |
ZKzkSync
|
$0.00961 | $0.00983 | $0.00934 | $38.26万 | $3,524.06万 | 2.23% |
| 607 |
QKCQuarkChain
|
$0.002201 | $0.002297 | $0.002162 | $9.71万 | $1,609.98万 | -0.36% |
| 394 |
GRTThe Graph
|
$0.01915 | $0.01992 | $0.01902 | $28.38万 | $1.88亿 | -0.16% |
| 432 |
LINEALinea
|
$0.002215 | $0.002278 | $0.002184 | $23.55万 | $3,503.17万 | -0.49% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 401 |
KSTRBKSTRB
|
$18.24 | $18.28 | $17.95 | $27.58万 | — | 1.22% |
| 295 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1485 | $42.63万 | $4,216.17万 | -1.64% |
| 453 |
POLYXPolymesh
|
$0.03143 | $0.03221 | $0.03109 | $21.04万 | $3,660.45万 | -0.38% |
| 45 |
SNXXBSNXXB
|
$3.25 | $3.87 | $3.15 | $815.13万 | — | -5.80% |
| 627 |
MOVEMovement
|
$0.005941 | $0.006066 | $0.005869 | $8.27万 | $2,798.83万 | 1.23% |
| 496 |
SYNSynapse
|
$0.1475 | $0.14942 | $0.14355 | $17.69万 | $3,195.24万 | 2.24% |
| 74 |
RAYRaydium
|
$1.8048 | $1.86 | $1.70 | $352.25万 | $4.90亿 | 5.54% |
| 53 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $602.84万 | $3.92亿 | 0.14% |
| 308 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $39.65万 | $1,160.22万 | 0.67% |
| 247 |
1000CAT1000CAT
|
$0.001731 | $0.001773 | $0.001672 | $54.90万 | — | 1.70% |
| 323 |
SHAZBSHAZB
|
$21.72 | $22.81 | $19.89 | $37.49万 | — | 8.33% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 553 |
EGLDMultiversX (Elrond)
|
$3.194 | $3.34 | $3.17 | $13.01万 | $1.02亿 | -1.51% |
| 441 |
USDSUsds
|
$1.0012 | $1.01 | $0.9957 | $22.17万 | $95.04亿 | 0.02% |
相关站点
共 40 个
Chainlink _比特币
QQQB _比特币
波场 _币种排行
莱特币 _以太坊ETH价格
大零币 _加密货币行情
QQQB _数字货币市值
Sui _比特币行情
BFUSD _比特币行情
United Stables _以太坊ETH价格
比特现金 _比特币
狗币 _加密货币行情
BEAMX _比特币行情
ONEchain _以太坊ETH价格
SOXSB _以太坊ETH价格
Gitcoin _以太坊ETH价格
Solana _比特币行情
Aster _比特币
United Stables _以太坊ETH价格
狗币 _加密货币行情
Zilliqa _比特币
Near Protocol _加密货币行情
Aave _币种排行
Chainlink _以太坊ETH价格
Thena _BTC行情
Aptos _以太坊ETH价格
Ripple USD _加密货币行情
United Stables _比特币
Starknet _加密货币行情
Ethena _比特币行情
Uniswap _加密货币行情
Arbitrum _比特币行情
狗币 _比特币行情
Pump.fun _比特币
USDC _BTC行情
Tether Gold _BTC行情
Pyth Network _比特币
Aerodrome _BTC行情
Pudgy Penguins _加密货币行情
Aptos _BTC行情
Avalanche _比特币行情