24H 最高$0.1252
24H 最低$0.1208
今日开盘$0.1209
24H 成交量$19.65万
流通市值$1,144.27万
24H 涨跌额($0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
UVXYBUVXYB
|
$22.54 | $23.27 | $20.66 | $48.18万 | — | 0.09% |
| 323 |
ZKzkSync
|
$0.0096 | $0.00983 | $0.00938 | $37.73万 | $3,524.06万 | 2.24% |
| 654 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002162 | $6.33万 | $1,609.98万 | 1.33% |
| 392 |
GRTThe Graph
|
$0.01912 | $0.01992 | $0.01902 | $28.42万 | $1.88亿 | -0.83% |
| 435 |
LINEALinea
|
$0.00221 | $0.002278 | $0.002184 | $23.09万 | $3,503.17万 | -0.94% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 417 |
KSTRBKSTRB
|
$18.22 | $18.28 | $17.98 | $25.39万 | — | 0.77% |
| 294 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1485 | $43.49万 | $4,216.17万 | -2.35% |
| 462 |
POLYXPolymesh
|
$0.03143 | $0.03221 | $0.03109 | $20.40万 | $3,660.45万 | -0.76% |
| 45 |
SNXXBSNXXB
|
$3.24 | $3.87 | $3.15 | $798.53万 | — | -7.16% |
| 628 |
MOVEMovement
|
$0.005937 | $0.006066 | $0.005882 | $8.13万 | $2,798.83万 | 0.61% |
| 493 |
SYNSynapse
|
$0.14719 | $0.14942 | $0.14447 | $17.71万 | $3,195.24万 | 1.75% |
| 74 |
RAYRaydium
|
$1.7968 | $1.86 | $1.72 | $350.59万 | $4.90亿 | 4.58% |
| 52 |
FETArtificial Superintelligence A
|
$0.1477 | $0.1515 | $0.1457 | $602.24万 | $3.92亿 | -0.20% |
| 311 |
TSTTest
|
$0.01201 | $0.0124 | $0.01188 | $39.14万 | $1,160.22万 | 0.33% |
| 255 |
1000CAT1000CAT
|
$0.001726 | $0.001773 | $0.001672 | $53.29万 | — | 1.29% |
| 325 |
SHAZBSHAZB
|
$21.71 | $22.81 | $20.12 | $37.26万 | — | 7.32% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 544 |
EGLDMultiversX (Elrond)
|
$3.19 | $3.34 | $3.17 | $13.82万 | $1.02亿 | -1.91% |
| 439 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $22.20万 | $95.04亿 | -0.01% |
相关站点
共 40 个
KORUB _币种排行
United Stables _BTC行情
BFUSD _BTC行情
Gram _比特币行情
Ether.fi _加密货币行情
波场 _币种排行
Polygon _比特币
Gitcoin _加密货币行情
比特币 _BTC行情
Quant _以太坊ETH价格
Plasma _加密货币行情
Polkadot _比特币
狗币 _比特币
Ethena _比特币
Aster _币种排行
Aerodrome _加密货币行情
莱特币 _BTC行情
艾达币 _加密货币行情
Vanar Chain _币种排行
BFUSD _数字货币市值
应用链 _币种排行
Wormhole _数字货币市值
Thena _数字货币市值
Avalanche _比特币行情
BEAMX _BTC行情
Huma Finance _数字货币市值
BMNRB _数字货币市值
Hyperliquid _以太坊ETH价格
Uniswap _BTC行情
Vanar Chain _以太坊ETH价格
Celestia _加密货币行情
Vanar Chain _比特币
Moonriver _加密货币行情
TQQQB _BTC行情
莱特币 _以太坊ETH价格
Gram _以太坊ETH价格
Polkadot _以太坊ETH价格
Act I : The _币种排行
Bubblemaps _比特币
Arbitrum _加密货币行情