24H 最高$0.1601
24H 最低$0.1512
今日开盘$0.1553
24H 成交量$23.75万
流通市值$3,095.03万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
UVXYBUVXYB
|
$22.65 | $23.25 | $20.66 | $28.45万 | — | -0.66% |
| 342 |
ZKzkSync
|
$0.00932 | $0.00983 | $0.00931 | $34.39万 | $3,524.06万 | -3.42% |
| 636 |
QKCQuarkChain
|
$0.002195 | $0.002232 | $0.002182 | $6.11万 | $1,609.98万 | -0.05% |
| 401 |
GRTThe Graph
|
$0.0191 | $0.01992 | $0.01888 | $25.82万 | $1.88亿 | -2.15% |
| 370 |
LINEALinea
|
$0.002203 | $0.002278 | $0.002184 | $29.83万 | $3,503.17万 | -1.61% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 588 |
KSTRBKSTRB
|
$18.29 | $18.30 | $17.98 | $10.14万 | — | 0.77% |
| 363 |
REDRedStone
|
$0.1509 | $0.1529 | $0.1484 | $30.73万 | $4,216.17万 | -0.46% |
| 473 |
POLYXPolymesh
|
$0.0311 | $0.03221 | $0.031 | $18.78万 | $3,660.45万 | -2.32% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $644.72万 | — | -13.91% |
| 626 |
MOVEMovement
|
$0.005893 | $0.006066 | $0.005846 | $6.83万 | $2,798.83万 | -1.36% |
| 502 |
SYNSynapse
|
$0.14631 | $0.14942 | $0.14487 | $16.57万 | $3,195.24万 | -0.81% |
| 68 |
RAYRaydium
|
$1.7587 | $1.86 | $1.74 | $308.41万 | $4.90亿 | -2.38% |
| 54 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1515 | $0.1445 | $456.06万 | $3.92亿 | -2.49% |
| 328 |
TSTTest
|
$0.01188 | $0.0124 | $0.01176 | $36.49万 | $1,160.22万 | -2.30% |
| 291 |
1000CAT1000CAT
|
$0.001696 | $0.001773 | $0.001675 | $42.75万 | — | -0.88% |
| 459 |
SHAZBSHAZB
|
$21.93 | $22.81 | $20.88 | $20.35万 | — | 0.69% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 521 |
EGLDMultiversX (Elrond)
|
$3.13 | $3.34 | $3.10 | $15.02万 | $1.02亿 | -4.89% |
| 443 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.81万 | $95.04亿 | -0.01% |
相关站点
共 40 个
LayerZero _比特币
Zama _以太坊ETH价格
SOXSB _加密货币行情
Ether.fi _以太坊ETH价格
StraitsX USD _以太坊ETH价格
EUR _币种排行
TQQQB _比特币
Vanar Chain _数字货币市值
Vanar Chain _比特币
币安币 _加密货币行情
Ethena USDe _比特币行情
Hyperliquid _数字货币市值
ONEchain _比特币
RWUSD _以太坊ETH价格
Near Protocol _BTC行情
EUR _加密货币行情
币安币 _加密货币行情
DODO _BTC行情
以太坊 _以太坊ETH价格
Tether Gold _数字货币市值
Tether Gold _以太坊ETH价格
大零币 _加密货币行情
Celo _比特币
Pump.fun _币种排行
MarsCoin _BTC行情
Caldera _比特币行情
Meteora _数字货币市值
Worldcoin _比特币
艾达币 _比特币
Sui _以太坊ETH价格
Ripple USD _BTC行情
MarsCoin _币种排行
Caldera _数字货币市值
Avalanche _BTC行情
Plasma _数字货币市值
Moonriver _加密货币行情
QQQB _以太坊ETH价格
Ondo _比特币
Polkadot _数字货币市值
SNXXB _数字货币市值