24H 最高$0.002588
24H 最低$0.002513
今日开盘$0.00253
24H 成交量$7.86万
流通市值$1,407.48万
24H 涨跌额($0.00)
历史最高$0.107
最高日期2025-01-01
历史最低$0.00189
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 257 |
UVXYBUVXYB
|
$22.5 | $23.40 | $20.66 | $52.78万 | — | -1.45% |
| 319 |
ZKzkSync
|
$0.00958 | $0.00983 | $0.00934 | $38.35万 | $3,524.06万 | 1.81% |
| 601 |
QKCQuarkChain
|
$0.002208 | $0.002297 | $0.002157 | $10.06万 | $1,609.98万 | 2.32% |
| 393 |
GRTThe Graph
|
$0.01911 | $0.01992 | $0.01902 | $28.52万 | $1.88亿 | -0.78% |
| 428 |
LINEALinea
|
$0.002209 | $0.002278 | $0.002184 | $23.85万 | $3,503.17万 | -1.25% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 398 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $27.78万 | — | 1.00% |
| 294 |
REDRedStone
|
$0.1494 | $0.1562 | $0.1485 | $42.93万 | $4,216.17万 | -2.29% |
| 455 |
POLYXPolymesh
|
$0.03142 | $0.03221 | $0.03109 | $21.07万 | $3,660.45万 | -0.66% |
| 44 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $824.38万 | — | -4.68% |
| 627 |
MOVEMovement
|
$0.005943 | $0.006066 | $0.005869 | $8.24万 | $2,798.83万 | 0.81% |
| 493 |
SYNSynapse
|
$0.14751 | $0.14942 | $0.14355 | $17.68万 | $3,195.24万 | 1.74% |
| 74 |
RAYRaydium
|
$1.804 | $1.86 | $1.70 | $353.04万 | $4.90亿 | 5.45% |
| 53 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1515 | $0.1457 | $606.42万 | $3.92亿 | -0.34% |
| 307 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $39.79万 | $1,160.22万 | 0.17% |
| 246 |
1000CAT1000CAT
|
$0.001739 | $0.001773 | $0.001672 | $55.23万 | — | 1.76% |
| 323 |
SHAZBSHAZB
|
$21.72 | $22.81 | $19.89 | $37.53万 | — | 8.28% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 557 |
EGLDMultiversX (Elrond)
|
$3.186 | $3.34 | $3.17 | $12.80万 | $1.02亿 | -2.30% |
| 441 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $22.17万 | $95.04亿 | -0.03% |
相关站点
共 40 个
Ethena _比特币
应用链 _以太坊ETH价格
RWUSD _以太坊ETH价格
CyberConnect _BTC行情
United Stables _币种排行
Bubblemaps _BTC行情
BEAMX _比特币行情
牛来 _以太坊ETH价格
TQQQB _比特币行情
SNXXB _数字货币市值
Plasma _BTC行情
TQQQB _数字货币市值
PAX Gold _BTC行情
INTWB _比特币行情
以太坊 _以太坊ETH价格
RWUSD _币种排行
USDC _BTC行情
达世币 _BTC行情
Aster _币种排行
Solana _比特币行情
CyberConnect _以太坊ETH价格
First Digital _币种排行
Gitcoin _以太坊ETH价格
达世币 _数字货币市值
Ethena _比特币行情
MarsCoin _数字货币市值
BitTensor _加密货币行情
LayerZero _以太坊ETH价格
狗币 _加密货币行情
比特现金 _数字货币市值
Aave _币种排行
CyberConnect _比特币行情
Act I : The _BTC行情
Tether Gold _以太坊ETH价格
Raydium _比特币行情
Raydium _比特币
恒星币 _币种排行
Starknet _比特币行情
ONEchain _数字货币市值
Huma Finance _比特币