24H 最高$0.162
24H 最低$0.1568
今日开盘$0.1598
24H 成交量$16.65万
流通市值$3,199.41万
24H 涨跌额(-$0.00)
历史最高$10.915
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
UVXYBUVXYB
|
$22.54 | $23.40 | $20.66 | $53.42万 | — | -0.49% |
| 333 |
ZKzkSync
|
$0.00962 | $0.00983 | $0.00934 | $36.65万 | $3,524.06万 | 2.67% |
| 606 |
QKCQuarkChain
|
$0.002206 | $0.002297 | $0.002157 | $9.81万 | $1,609.98万 | 1.33% |
| 384 |
GRTThe Graph
|
$0.01915 | $0.01992 | $0.01902 | $29.65万 | $1.88亿 | 0.16% |
| 431 |
LINEALinea
|
$0.002212 | $0.002278 | $0.002184 | $23.83万 | $3,503.17万 | -0.54% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 378 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $30.32万 | — | 0.89% |
| 268 |
REDRedStone
|
$0.15 | $0.1562 | $0.1485 | $50.15万 | $4,216.17万 | -1.96% |
| 451 |
POLYXPolymesh
|
$0.03141 | $0.03221 | $0.03109 | $21.89万 | $3,660.45万 | -0.32% |
| 46 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $839.87万 | — | -3.26% |
| 625 |
MOVEMovement
|
$0.005934 | $0.006066 | $0.005821 | $8.49万 | $2,798.83万 | 1.91% |
| 491 |
SYNSynapse
|
$0.14731 | $0.14942 | $0.14355 | $17.99万 | $3,195.24万 | 2.31% |
| 75 |
RAYRaydium
|
$1.8113 | $1.86 | $1.69 | $355.19万 | $4.90亿 | 6.92% |
| 54 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $623.24万 | $3.92亿 | 0.55% |
| 327 |
TSTTest
|
$0.01196 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.84% |
| 235 |
1000CAT1000CAT
|
$0.001752 | $0.001773 | $0.001672 | $57.68万 | — | 2.64% |
| 321 |
SHAZBSHAZB
|
$21.77 | $22.81 | $19.89 | $37.72万 | — | 8.58% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 561 |
EGLDMultiversX (Elrond)
|
$3.189 | $3.34 | $3.17 | $12.90万 | $1.02亿 | -1.51% |
| 472 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.32万 | $95.04亿 | 0.01% |
相关站点
共 40 个
Huma Finance _数字货币市值
Zama _币种排行
大零币 _比特币
应用链 _BTC行情
恒星币 _加密货币行情
Huma Finance _比特币
Near Protocol _BTC行情
BEAMX _数字货币市值
Zilliqa _以太坊ETH价格
Pump.fun _比特币行情
Arbitrum _比特币
狗币 _比特币行情
United Stables _BTC行情
Chainlink _以太坊ETH价格
Pepe _加密货币行情
USD1 _加密货币行情
以太坊 _比特币行情
莱特币 _比特币
SNXXB _以太坊ETH价格
Celo _币种排行
艾达币 _以太坊ETH价格
Near Protocol _以太坊ETH价格
比特现金 _数字货币市值
Bubblemaps _比特币行情
Hashflow _比特币
TONToken _加密货币行情
Polkadot _比特币行情
Aptos _比特币
应用链 _比特币行情
Caldera _数字货币市值
USD1 _数字货币市值
Polkadot _比特币行情
Hedera _比特币行情
Tether Gold _数字货币市值
SOXSB _数字货币市值
OFFICIAL TRUMP _数字货币市值
Ripple USD _数字货币市值
Aave _数字货币市值
Aave _加密货币行情
Quant _比特币