24H 最高$1.41
24H 最低$1.37
今日开盘$1.401
24H 成交量$107.25万
流通市值$5.40亿
24H 涨跌额(-$0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 623 |
UVXYBUVXYB
|
$22.66 | $23.25 | $21.77 | $4.83万 | — | 3.61% |
| 343 |
ZKzkSync
|
$0.00927 | $0.0097 | $0.00924 | $28.18万 | $3,419.43万 | -3.54% |
| 610 |
QKCQuarkChain
|
$0.002217 | $0.002232 | $0.002182 | $5.55万 | $1,603.91万 | -0.63% |
| 377 |
GRTThe Graph
|
$0.01915 | $0.01949 | $0.01888 | $23.72万 | $1.84亿 | -1.14% |
| 346 |
LINEALinea
|
$0.002187 | $0.002248 | $0.002179 | $27.99万 | $3,401.48万 | -2.37% |
| 100 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 626 |
KSTRBKSTRB
|
$18.25 | $18.31 | $18.06 | $4.67万 | — | 0.88% |
| 365 |
REDRedStone
|
$0.1499 | $0.1526 | $0.1484 | $25.82万 | $4,204.97万 | 0.67% |
| 498 |
POLYXPolymesh
|
$0.03095 | $0.03169 | $0.03084 | $13.53万 | $3,562.25万 | -2.15% |
| 105 |
SNXXBSNXXB
|
$3.24 | $3.36 | $3.20 | $138.39万 | — | 0.00% |
| 594 |
MOVEMovement
|
$0.0059 | $0.00602 | $0.005836 | $7.35万 | $2,752.50万 | -1.67% |
| 459 |
SYNSynapse
|
$0.14238 | $0.14833 | $0.14217 | $16.19万 | $3,174.90万 | -2.97% |
| 79 |
RAYRaydium
|
$1.7852 | $1.83 | $1.74 | $192.17万 | $4.73亿 | -2.45% |
| 54 |
FETArtificial Superintelligence A
|
$0.1448 | $0.1487 | $0.1445 | $347.64万 | $3.79亿 | -2.16% |
| 304 |
TSTTest
|
$0.01188 | $0.01231 | $0.01176 | $35.04万 | $1,131.65万 | -2.14% |
| 197 |
1000CAT1000CAT
|
$0.001677 | $0.001773 | $0.001668 | $62.60万 | — | -1.24% |
| 660 |
SHAZBSHAZB
|
$21.84 | $22.48 | $21.61 | $2.15万 | — | -2.85% |
| 302 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 510 |
EGLDMultiversX (Elrond)
|
$3.125 | $3.26 | $3.10 | $12.49万 | $9,758.63万 | -3.88% |
| 561 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $9.10万 | $87.92亿 | -0.03% |
相关站点
共 40 个
Ether.fi _比特币行情
Celestia _比特币行情
Celo _比特币行情
First Digital _比特币行情
恒星币 _比特币行情
达世币 _加密货币行情
Injective _数字货币市值
Ondo _比特币
Aave _以太坊ETH价格
Plasma _比特币行情
LayerZero _比特币
MegaETH _加密货币行情
Filecoin _数字货币市值
Near Protocol _比特币行情
Bubblemaps _以太坊ETH价格
BUSD _加密货币行情
Near Protocol _BTC行情
Ethena _加密货币行情
币安币 _比特币
Mitosis _比特币
RNDR _比特币行情
USDC _加密货币行情
狗币 _数字货币市值
QQQB _BTC行情
USDC _数字货币市值
Caldera _比特币
BEAMX _加密货币行情
Hyperliquid _加密货币行情
Avalanche _BTC行情
First Digital _数字货币市值
MegaETH _以太坊ETH价格
Mitosis _数字货币市值
Meteora _以太坊ETH价格
大零币 _加密货币行情
Tether Gold _比特币
Hamster Kombat _BTC行情
ONEchain _比特币行情
United Stables _币种排行
Solana _数字货币市值
达世币 _比特币