24H 最高$0.2779
24H 最低$0.2639
今日开盘$0.2717
24H 成交量$26.70万
流通市值$1,510.95万
24H 涨跌额(-$0.00)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
UVXYBUVXYB
|
$22.5 | $23.40 | $20.66 | $54.03万 | — | -0.35% |
| 332 |
ZKzkSync
|
$0.00959 | $0.00983 | $0.00934 | $37.01万 | $3,524.06万 | 2.35% |
| 605 |
QKCQuarkChain
|
$0.002219 | $0.002297 | $0.002157 | $10.04万 | $1,609.98万 | 1.65% |
| 385 |
GRTThe Graph
|
$0.01913 | $0.01992 | $0.01901 | $29.85万 | $1.88亿 | 0.37% |
| 449 |
LINEALinea
|
$0.002205 | $0.002278 | $0.002184 | $21.81万 | $3,503.17万 | -0.99% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 365 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.94 | $32.51万 | — | 0.33% |
| 262 |
REDRedStone
|
$0.1502 | $0.1562 | $0.1485 | $50.69万 | $4,216.17万 | -0.60% |
| 443 |
POLYXPolymesh
|
$0.03145 | $0.03221 | $0.03109 | $22.44万 | $3,660.45万 | -0.22% |
| 47 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $833.89万 | — | -4.39% |
| 628 |
MOVEMovement
|
$0.005951 | $0.006066 | $0.005819 | $8.38万 | $2,798.83万 | 2.15% |
| 489 |
SYNSynapse
|
$0.14679 | $0.14942 | $0.14333 | $18.21万 | $3,195.24万 | 2.41% |
| 74 |
RAYRaydium
|
$1.7906 | $1.86 | $1.68 | $351.07万 | $4.90亿 | 6.38% |
| 54 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $626.48万 | $3.92亿 | 0.27% |
| 330 |
TSTTest
|
$0.01202 | $0.0124 | $0.01182 | $37.10万 | $1,160.22万 | 1.69% |
| 231 |
1000CAT1000CAT
|
$0.001751 | $0.001773 | $0.001672 | $59.07万 | — | 2.34% |
| 325 |
SHAZBSHAZB
|
$21.78 | $22.81 | $19.89 | $37.87万 | — | 8.57% |
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.196 | $3.34 | $3.17 | $12.85万 | $1.02亿 | -1.14% |
| 469 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.53万 | $95.04亿 | -0.03% |
相关站点
共 40 个
Aster _加密货币行情
Aave _加密货币行情
First Digital _比特币行情
Quant _比特币
Aptos _BTC行情
BEAMX _数字货币市值
莱特币 _以太坊ETH价格
Hashflow _数字货币市值
KORUB _加密货币行情
Moonriver _BTC行情
比特币
Official _比特币
Hyperliquid _比特币行情
Caldera _BTC行情
Aptos _以太坊ETH价格
比特币 _以太坊ETH价格
Aster _比特币
EWYB _加密货币行情
Polkadot _比特币
MarsCoin _加密货币行情
Starknet _比特币
PAX Gold _比特币行情
Thena _以太坊ETH价格
Ondo _BTC行情
Aave _数字货币市值
Act I : The _BTC行情
ONEchain _比特币行情
RWUSD _比特币
莱特币 _数字货币市值
Uniswap _币种排行
Aave _币种排行
Arbitrum _加密货币行情
Ripple USD _币种排行
Huma Finance _以太坊ETH价格
Solana _比特币行情
StraitsX USD _BTC行情
应用链 _数字货币市值
Solana _以太坊ETH价格
Starknet _BTC行情
狗币 _数字货币市值