24H 最高$311.64
24H 最低$290.26
今日开盘$305.95
24H 成交量$51.47万
流通市值—
24H 涨跌额(-$10.65)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
UVXYBUVXYB
|
$22.63 | $23.27 | $20.66 | $35.28万 | — | -0.18% |
| 333 |
ZKzkSync
|
$0.00939 | $0.00983 | $0.00939 | $36.28万 | $3,524.06万 | -2.90% |
| 645 |
QKCQuarkChain
|
$0.002205 | $0.002232 | $0.002181 | $6.19万 | $1,609.98万 | 0.41% |
| 413 |
GRTThe Graph
|
$0.01894 | $0.01992 | $0.01889 | $25.95万 | $1.88亿 | -4.39% |
| 363 |
LINEALinea
|
$0.002194 | $0.002278 | $0.002184 | $31.81万 | $3,503.17万 | -2.45% |
| 117 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 571 |
KSTRBKSTRB
|
$18.27 | $18.30 | $17.98 | $11.53万 | — | 0.44% |
| 359 |
REDRedStone
|
$0.1495 | $0.1536 | $0.1484 | $32.17万 | $4,216.17万 | -2.48% |
| 469 |
POLYXPolymesh
|
$0.03105 | $0.03221 | $0.03103 | $20.00万 | $3,660.45万 | -3.00% |
| 43 |
SNXXBSNXXB
|
$3.25 | $3.87 | $3.15 | $721.92万 | — | -14.47% |
| 628 |
MOVEMovement
|
$0.005887 | $0.006066 | $0.005846 | $7.55万 | $2,798.83万 | -2.16% |
| 490 |
SYNSynapse
|
$0.14513 | $0.14942 | $0.14487 | $18.31万 | $3,195.24万 | -1.73% |
| 68 |
RAYRaydium
|
$1.7476 | $1.86 | $1.74 | $340.85万 | $4.90亿 | -1.96% |
| 55 |
FETArtificial Superintelligence A
|
$0.1449 | $0.1515 | $0.1445 | $521.38万 | $3.92亿 | -3.01% |
| 322 |
TSTTest
|
$0.01178 | $0.0124 | $0.01176 | $37.27万 | $1,160.22万 | -3.68% |
| 296 |
1000CAT1000CAT
|
$0.001693 | $0.001773 | $0.001675 | $42.67万 | — | -0.18% |
| 408 |
SHAZBSHAZB
|
$21.87 | $22.81 | $20.88 | $26.45万 | — | 0.64% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 530 |
EGLDMultiversX (Elrond)
|
$3.117 | $3.34 | $3.11 | $14.68万 | $1.02亿 | -5.35% |
| 446 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.91万 | $95.04亿 | -0.02% |
相关站点
共 40 个
Meteora _数字货币市值
CyberConnect _数字货币市值
ONEchain _加密货币行情
Vanar Chain _以太坊ETH价格
Avalanche _加密货币行情
Polkadot _以太坊ETH价格
StraitsX USD _BTC行情
Act I : The _比特币
Zilliqa _比特币行情
Hyperliquid _BTC行情
Tether Gold _比特币
Vanar Chain _比特币
MarsCoin _比特币行情
EUR _币种排行
Act I : The _币种排行
Zama _比特币行情
Chainlink _比特币
应用链 _以太坊ETH价格
PAX Gold _加密货币行情
恒星币 _以太坊ETH价格
United Stables _比特币
牛来 _比特币
INTWB _比特币
Arbitrum _比特币行情
BMNRB _BTC行情
United Stables _比特币行情
Raydium _以太坊ETH价格
Aptos _加密货币行情
Huma Finance _BTC行情
应用链 _币种排行
KORUB _数字货币市值
Act I : The _加密货币行情
CyberConnect _比特币
Aptos _币种排行
Pump.fun _加密货币行情
Caldera _数字货币市值
Hyperliquid _比特币行情
达世币 _加密货币行情
BMNRB _BTC行情
比特币