24H 最高$8.91
24H 最低$8.59
今日开盘$8.6
24H 成交量$6.54万
流通市值—
24H 涨跌额($0.12)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
UVXYBUVXYB
|
$22.66 | $23.25 | $20.66 | $31.94万 | — | -0.13% |
| 337 |
ZKzkSync
|
$0.00937 | $0.00983 | $0.00937 | $35.74万 | $3,524.06万 | -3.40% |
| 642 |
QKCQuarkChain
|
$0.002204 | $0.002232 | $0.002184 | $6.13万 | $1,609.98万 | 0.73% |
| 409 |
GRTThe Graph
|
$0.01901 | $0.01992 | $0.01888 | $25.97万 | $1.88亿 | -2.96% |
| 370 |
LINEALinea
|
$0.002204 | $0.002278 | $0.002184 | $30.73万 | $3,503.17万 | -1.96% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 580 |
KSTRBKSTRB
|
$18.26 | $18.30 | $17.98 | $10.97万 | — | 0.17% |
| 360 |
REDRedStone
|
$0.1505 | $0.1536 | $0.1484 | $31.96万 | $4,216.17万 | -1.70% |
| 470 |
POLYXPolymesh
|
$0.03104 | $0.03221 | $0.031 | $19.70万 | $3,660.45万 | -2.85% |
| 43 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $697.37万 | — | -11.38% |
| 626 |
MOVEMovement
|
$0.005891 | $0.006066 | $0.005846 | $7.43万 | $2,798.83万 | -1.37% |
| 498 |
SYNSynapse
|
$0.14611 | $0.14942 | $0.14487 | $17.33万 | $3,195.24万 | -0.35% |
| 68 |
RAYRaydium
|
$1.7626 | $1.86 | $1.74 | $324.26万 | $4.90亿 | -0.91% |
| 55 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1515 | $0.1445 | $488.30万 | $3.92亿 | -1.43% |
| 335 |
TSTTest
|
$0.0119 | $0.0124 | $0.01176 | $35.97万 | $1,160.22万 | -2.78% |
| 293 |
1000CAT1000CAT
|
$0.001698 | $0.001773 | $0.001675 | $43.48万 | — | 0.18% |
| 421 |
SHAZBSHAZB
|
$21.91 | $22.81 | $20.88 | $25.00万 | — | 0.14% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 517 |
EGLDMultiversX (Elrond)
|
$3.114 | $3.34 | $3.10 | $15.50万 | $1.02亿 | -5.21% |
| 444 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.96万 | $95.04亿 | 0.00% |
相关站点
共 40 个
United Stables _比特币
Filecoin _数字货币市值
Aave _BTC行情
Hedera _比特币
Celo _比特币
瑞波币 _比特币
Zama _以太坊ETH价格
SOXSB _数字货币市值
Bubblemaps _数字货币市值
瑞波币 _数字货币市值
Plasma _BTC行情
Wrapped _以太坊ETH价格
CyberConnect _币种排行
TQQQB _币种排行
Ethena USDe _数字货币市值
Gitcoin _币种排行
Gitcoin _加密货币行情
BFUSD _币种排行
Avalanche _币种排行
Hedera _比特币行情
Caldera _数字货币市值
Ripple USD _加密货币行情
Chainlink _BTC行情
Pump.fun _BTC行情
Pepe _币种排行
MarsCoin _以太坊ETH价格
Injective _币种排行
Worldcoin _币种排行
Solana _BTC行情
SNXXB _比特币
Celo _加密货币行情
ONEchain _比特币行情
SNXXB _BTC行情
狗币 _加密货币行情
Sui _BTC行情
恒星币 _币种排行
Moonriver _数字货币市值
Sui _数字货币市值
Aave _比特币行情
First Digital _数字货币市值