24H 最高$0.00000296
24H 最低$0.00000279
今日开盘$0.00000293
24H 成交量$128.25万
流通市值$2.24亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
UVXYBUVXYB
|
$22.66 | $23.27 | $20.66 | $39.93万 | — | -1.22% |
| 329 |
ZKzkSync
|
$0.00943 | $0.00983 | $0.00941 | $36.91万 | $3,524.06万 | -2.08% |
| 644 |
QKCQuarkChain
|
$0.002213 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | 0.77% |
| 419 |
GRTThe Graph
|
$0.01894 | $0.01992 | $0.01889 | $25.72万 | $1.88亿 | -3.61% |
| 369 |
LINEALinea
|
$0.002203 | $0.002278 | $0.002184 | $31.43万 | $3,503.17万 | -1.48% |
| 119 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 542 |
KSTRBKSTRB
|
$18.26 | $18.28 | $17.98 | $13.88万 | — | 0.61% |
| 373 |
REDRedStone
|
$0.149 | $0.1539 | $0.1484 | $31.07万 | $4,216.17万 | -2.30% |
| 479 |
POLYXPolymesh
|
$0.03112 | $0.03221 | $0.03109 | $19.14万 | $3,660.45万 | -2.54% |
| 43 |
SNXXBSNXXB
|
$3.23 | $3.87 | $3.15 | $750.63万 | — | -11.02% |
| 623 |
MOVEMovement
|
$0.005864 | $0.006066 | $0.005851 | $8.15万 | $2,798.83万 | -2.61% |
| 485 |
SYNSynapse
|
$0.14567 | $0.14942 | $0.14487 | $18.43万 | $3,195.24万 | -1.74% |
| 68 |
RAYRaydium
|
$1.7434 | $1.86 | $1.74 | $346.63万 | $4.90亿 | -1.66% |
| 54 |
FETArtificial Superintelligence A
|
$0.145 | $0.1515 | $0.1449 | $536.61万 | $3.92亿 | -2.75% |
| 326 |
TSTTest
|
$0.01189 | $0.0124 | $0.01187 | $36.95万 | $1,160.22万 | -2.86% |
| 287 |
1000CAT1000CAT
|
$0.001692 | $0.001773 | $0.001675 | $44.00万 | — | -0.41% |
| 380 |
SHAZBSHAZB
|
$21.82 | $22.81 | $20.88 | $30.38万 | — | -0.23% |
| 338 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 531 |
EGLDMultiversX (Elrond)
|
$3.122 | $3.34 | $3.12 | $14.69万 | $1.02亿 | -5.19% |
| 455 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.25万 | $95.04亿 | -0.01% |
相关站点
共 40 个
Solana _数字货币市值
United Stables _加密货币行情
Filecoin _BTC行情
Celo _比特币
NFPrompt _BTC行情
Caldera _以太坊ETH价格
Raydium _币种排行
Huma Finance _BTC行情
KORUB _币种排行
Polygon _加密货币行情
Injective _比特币行情
Solana _BTC行情
Gitcoin _比特币
RWUSD _以太坊ETH价格
Plasma _比特币行情
CyberConnect _以太坊ETH价格
Raydium _比特币
INTWB _以太坊ETH价格
INTWB _币种排行
Pyth Network _比特币行情
Injective _币种排行
币安币 _比特币行情
Plasma _BTC行情
Aster _加密货币行情
Mitosis _BTC行情
USD1 _以太坊ETH价格
Caldera _BTC行情
Celestia _BTC行情
Mitosis _比特币行情
Solana _币种排行
Hashflow _加密货币行情
Filecoin _比特币行情
Mitosis _比特币行情
Aave _以太坊ETH价格
Filecoin _BTC行情
Chainlink _以太坊ETH价格
Meteora _币种排行
Pepe _比特币行情
BitTensor _加密货币行情
比特现金 _加密货币行情