24H 最高$0.0411
24H 最低$0.03953
今日开盘$0.04055
24H 成交量$4.72万
流通市值$1,331.92万
24H 涨跌额(-$0.00)
历史最高$1.2
最高日期2024-09-01
历史最低$0.03225
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
UVXYBUVXYB
|
$22.64 | $23.27 | $20.66 | $33.35万 | — | -1.01% |
| 336 |
ZKzkSync
|
$0.00938 | $0.00983 | $0.00938 | $35.89万 | $3,524.06万 | -2.80% |
| 641 |
QKCQuarkChain
|
$0.002199 | $0.002232 | $0.002181 | $6.20万 | $1,609.98万 | 0.46% |
| 409 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01888 | $26.15万 | $1.88亿 | -3.46% |
| 364 |
LINEALinea
|
$0.002195 | $0.002278 | $0.002184 | $31.50万 | $3,503.17万 | -2.66% |
| 115 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 580 |
KSTRBKSTRB
|
$18.27 | $18.30 | $17.98 | $10.99万 | — | 0.50% |
| 371 |
REDRedStone
|
$0.1505 | $0.1536 | $0.1484 | $30.07万 | $4,216.17万 | -1.38% |
| 470 |
POLYXPolymesh
|
$0.03103 | $0.03221 | $0.031 | $19.73万 | $3,660.45万 | -3.00% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $705.34万 | — | -11.59% |
| 626 |
MOVEMovement
|
$0.005872 | $0.006066 | $0.005846 | $7.48万 | $2,798.83万 | -1.87% |
| 497 |
SYNSynapse
|
$0.14565 | $0.14942 | $0.14487 | $17.79万 | $3,195.24万 | -0.50% |
| 68 |
RAYRaydium
|
$1.7522 | $1.86 | $1.74 | $326.61万 | $4.90亿 | -0.88% |
| 55 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1515 | $0.1445 | $507.08万 | $3.92亿 | -2.43% |
| 337 |
TSTTest
|
$0.01183 | $0.0124 | $0.01176 | $35.85万 | $1,160.22万 | -3.51% |
| 295 |
1000CAT1000CAT
|
$0.001692 | $0.001773 | $0.001675 | $42.67万 | — | 0.00% |
| 416 |
SHAZBSHAZB
|
$21.87 | $22.81 | $20.88 | $25.42万 | — | -0.27% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 525 |
EGLDMultiversX (Elrond)
|
$3.117 | $3.34 | $3.11 | $14.83万 | $1.02亿 | -5.29% |
| 443 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.89万 | $95.04亿 | 0.01% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
艾达币 _数字货币市值
Pyth Network _比特币行情
Avalanche _加密货币行情
狗币 _币种排行
BitTensor _比特币
Ripple USD _比特币
Pump.fun _加密货币行情
USD1 _比特币
SNXXB _比特币
United Stables _以太坊ETH价格
波场 _比特币行情
KORUB _加密货币行情
Uniswap _以太坊ETH价格
Injective _比特币
Mitosis _币种排行
Bubblemaps _BTC行情
Moonriver _比特币行情
Artificial _比特币
CyberConnect _BTC行情
Aave _以太坊ETH价格
Zilliqa _以太坊ETH价格
Uniswap _比特币行情
Plasma _数字货币市值
BFUSD _币种排行
LayerZero _币种排行
应用链 _以太坊ETH价格
Ripple USD _币种排行
瑞波币 _比特币
RWUSD _比特币行情
ONEchain _数字货币市值
莱特币 _BTC行情
United Stables _币种排行
Gitcoin _数字货币市值
Artificial _以太坊ETH价格
瑞波币 _比特币行情
United Stables _数字货币市值
比特币 _BTC行情
Caldera _比特币行情
MarsCoin _比特币