24H 最高$0.01021
24H 最低$0.00922
今日开盘$0.00963
24H 成交量$106.31万
流通市值$1,780.13万
24H 涨跌额($0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
UVXYBUVXYB
|
$22.73 | $23.25 | $21.49 | $5.66万 | — | 4.84% |
| 343 |
ZKzkSync
|
$0.00931 | $0.0097 | $0.00926 | $29.21万 | $3,419.43万 | -2.72% |
| 613 |
QKCQuarkChain
|
$0.002207 | $0.002232 | $0.002182 | $5.52万 | $1,603.91万 | -0.50% |
| 388 |
GRTThe Graph
|
$0.01929 | $0.01949 | $0.01888 | $23.38万 | $1.84亿 | -0.77% |
| 351 |
LINEALinea
|
$0.002192 | $0.002251 | $0.002183 | $28.01万 | $3,401.48万 | -2.27% |
| 101 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 625 |
KSTRBKSTRB
|
$18.25 | $18.31 | $18.06 | $4.84万 | — | 0.55% |
| 365 |
REDRedStone
|
$0.1503 | $0.1526 | $0.1484 | $26.15万 | $4,204.97万 | 0.40% |
| 499 |
POLYXPolymesh
|
$0.03103 | $0.03186 | $0.03093 | $14.05万 | $3,562.25万 | -2.54% |
| 93 |
SNXXBSNXXB
|
$3.27 | $3.36 | $3.15 | $159.76万 | — | 1.24% |
| 604 |
MOVEMovement
|
$0.005937 | $0.006023 | $0.005836 | $7.07万 | $2,752.50万 | -0.97% |
| 475 |
SYNSynapse
|
$0.1444 | $0.14833 | $0.1444 | $15.51万 | $3,174.90万 | -1.56% |
| 67 |
RAYRaydium
|
$1.7982 | $1.86 | $1.74 | $244.31万 | $4.73亿 | -2.81% |
| 54 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1491 | $0.1445 | $368.03万 | $3.79亿 | -2.42% |
| 294 |
TSTTest
|
$0.01195 | $0.01235 | $0.01176 | $36.96万 | $1,131.65万 | -2.37% |
| 199 |
1000CAT1000CAT
|
$0.001696 | $0.001773 | $0.001672 | $62.29万 | — | 0.06% |
| 638 |
SHAZBSHAZB
|
$21.9 | $22.49 | $21.61 | $3.94万 | — | -2.62% |
| 307 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 490 |
EGLDMultiversX (Elrond)
|
$3.125 | $3.27 | $3.10 | $14.58万 | $9,758.63万 | -4.49% |
| 607 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $6.74万 | $87.92亿 | -0.01% |
相关站点
共 40 个
Injective _以太坊ETH价格
Internet _比特币行情
Plasma _币种排行
Artificial _加密货币行情
Internet _比特币
Act I : The _比特币行情
狗币 _数字货币市值
Pyth Network _数字货币市值
Aptos _币种排行
Filecoin _比特币
应用链 _以太坊ETH价格
Mitosis _数字货币市值
Celestia _比特币
Quant _比特币行情
大零币 _比特币行情
Filecoin _数字货币市值
Gram _BTC行情
USD1 _数字货币市值
USDC _币种排行
Chainlink _数字货币市值
BFUSD _比特币
Tether Gold _数字货币市值
BUSD _比特币
牛来 _BTC行情
Ethena _加密货币行情
恒星币 _币种排行
Aave _加密货币行情
Meteora _数字货币市值
Official _加密货币行情
BUSD _比特币
Act I : The _比特币
Thena _以太坊ETH价格
BEAMX _比特币行情
恒星币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Mitosis _加密货币行情
恒星币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Solana _数字货币市值
Filecoin _加密货币行情