24H 最高$0.0666
24H 最低$0.059
今日开盘$0.0637
24H 成交量$26.70万
流通市值$1,644.91万
24H 涨跌额(-$0.00)
历史最高$2.4102
最高日期2018-04-30
历史最低$0.0251
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
UVXYBUVXYB
|
$22.53 | $23.40 | $20.66 | $51.19万 | — | -2.76% |
| 319 |
ZKzkSync
|
$0.00961 | $0.00983 | $0.00934 | $38.26万 | $3,524.06万 | 2.23% |
| 607 |
QKCQuarkChain
|
$0.002201 | $0.002297 | $0.002162 | $9.71万 | $1,609.98万 | -0.36% |
| 394 |
GRTThe Graph
|
$0.01915 | $0.01992 | $0.01902 | $28.38万 | $1.88亿 | -0.16% |
| 432 |
LINEALinea
|
$0.002215 | $0.002278 | $0.002184 | $23.55万 | $3,503.17万 | -0.49% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 401 |
KSTRBKSTRB
|
$18.24 | $18.28 | $17.95 | $27.58万 | — | 1.22% |
| 295 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1485 | $42.63万 | $4,216.17万 | -1.64% |
| 453 |
POLYXPolymesh
|
$0.03143 | $0.03221 | $0.03109 | $21.04万 | $3,660.45万 | -0.38% |
| 45 |
SNXXBSNXXB
|
$3.25 | $3.87 | $3.15 | $815.13万 | — | -5.80% |
| 627 |
MOVEMovement
|
$0.005941 | $0.006066 | $0.005869 | $8.27万 | $2,798.83万 | 1.23% |
| 496 |
SYNSynapse
|
$0.1475 | $0.14942 | $0.14355 | $17.69万 | $3,195.24万 | 2.24% |
| 74 |
RAYRaydium
|
$1.8048 | $1.86 | $1.70 | $352.25万 | $4.90亿 | 5.54% |
| 53 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $602.84万 | $3.92亿 | 0.14% |
| 308 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $39.65万 | $1,160.22万 | 0.67% |
| 247 |
1000CAT1000CAT
|
$0.001731 | $0.001773 | $0.001672 | $54.90万 | — | 1.70% |
| 323 |
SHAZBSHAZB
|
$21.72 | $22.81 | $19.89 | $37.49万 | — | 8.33% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 553 |
EGLDMultiversX (Elrond)
|
$3.194 | $3.34 | $3.17 | $13.01万 | $1.02亿 | -1.51% |
| 441 |
USDSUsds
|
$1.0012 | $1.01 | $0.9957 | $22.17万 | $95.04亿 | 0.02% |
相关站点
共 40 个
Celestia _以太坊ETH价格
狗币 _加密货币行情
USDC _以太坊ETH价格
Polygon _币种排行
OFFICIAL TRUMP _以太坊ETH价格
以太坊 _加密货币行情
Vanar Chain _加密货币行情
Chainlink _比特币行情
Artificial _比特币行情
Arbitrum _比特币行情
Zama _比特币
Pepe _以太坊ETH价格
应用链 _比特币行情
EUR _以太坊ETH价格
CyberConnect _数字货币市值
Celo _比特币行情
TONToken _数字货币市值
Huma Finance _比特币
Hyperliquid _加密货币行情
牛来 _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Wormhole _比特币
LayerZero _币种排行
Near Protocol _以太坊ETH价格
Quant _比特币行情
PAX Gold _BTC行情
恒星币 _BTC行情
MarsCoin _加密货币行情
Pudgy Penguins _比特币行情
TONToken _比特币行情
TQQQB _数字货币市值
Artificial _比特币
达世币 _加密货币行情
SNXXB _加密货币行情
Quant _比特币行情
Aptos _以太坊ETH价格
Hashflow _比特币
Pudgy Penguins _以太坊ETH价格
Zilliqa _数字货币市值
Sui _比特币行情