24H 最高$0.02541
24H 最低$0.01999
今日开盘$0.02173
24H 成交量$24.78万
流通市值$1,627.81万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
UVXYBUVXYB
|
$22.19 | $23.34 | $16.06 | $40.99万 | — | 36.05% |
| 159 |
ZKZKsync
|
$0.00943 | $0.01035 | $0.00903 | $146.89万 | $3,404.94万 | -7.00% |
| 403 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.18万 | $1,591.50万 | -6.34% |
| 372 |
GRTThe Graph
|
$0.01928 | $0.02083 | $0.01872 | $41.58万 | $1.83亿 | -5.35% |
| 270 |
LINEALinea
|
$0.002224 | $0.002435 | $0.002148 | $66.15万 | $3,403.89万 | -6.04% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 188 |
KSTRBKSTRB
|
$17.98 | $19.28 | $17.69 | $113.22万 | — | -1.26% |
| 207 |
REDRedStone
|
$0.1425 | $0.1594 | $0.1368 | $99.77万 | $3,985.23万 | -3.59% |
| 418 |
POLYXPolymesh
|
$0.03155 | $0.03363 | $0.03075 | $35.42万 | $3,597.73万 | -3.10% |
| 45 |
SNXXBSNXXB
|
$3.4 | $5.54 | $3.09 | $1,390.82万 | — | -36.21% |
| 646 |
MOVEMovement
|
$0.005809 | $0.006235 | $0.005659 | $11.13万 | $2,682.48万 | -4.76% |
| 255 |
SYNSynapse
|
$0.14299 | $0.15777 | $0.13794 | $71.32万 | $3,137.80万 | -5.27% |
| 86 |
RAYRaydium
|
$1.6864 | $1.81 | $1.63 | $400.28万 | $4.47亿 | -5.10% |
| 53 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1645 | $0.1451 | $1,125.72万 | $3.85亿 | -7.75% |
| 297 |
TSTTest
|
$0.01179 | $0.01307 | $0.0114 | $56.20万 | $1,101.55万 | -7.82% |
| 89 |
1000CAT1000CAT
|
$0.00178 | $0.001854 | $0.001633 | $383.87万 | — | 7.16% |
| 454 |
SHAZBSHAZB
|
$20.01 | $25.26 | $19.10 | $30.63万 | — | -18.96% |
| 421 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.225 | $3.67 | $3.09 | $36.03万 | $9,808.34万 | -4.73% |
| 196 |
USDSUsds
|
$1.0011 | $1.00 | $0.9997 | $106.27万 | $95.81亿 | -0.04% |
相关站点
共 40 个
United Stables _加密货币行情
Aerodrome _加密货币行情
Huma Finance _BTC行情
MarsCoin _比特币
Ondo _加密货币行情
Pepe _比特币
Celestia _加密货币行情
Artificial _数字货币市值
Initia _加密货币行情
应用链 _以太坊ETH价格
Hedera _币种排行
Ether.fi _以太坊ETH价格
Ripple USD _比特币
Starknet _BTC行情
达世币 _币种排行
Huma Finance _比特币
莱特币 _比特币
Ondo _加密货币行情
Sei _加密货币行情
比特现金 _加密货币行情
BEB _币种排行
World Liberty _比特币行情
BEB _数字货币市值
USD1 _比特币行情
Pepe _币种排行
Starknet _加密货币行情
BEAMX _以太坊ETH价格
瑞波币 _BTC行情
RWUSD _BTC行情
Official Trump _数字货币市值
EUR _数字货币市值
BEB _数字货币市值
Polkadot _币种排行
BFUSD _以太坊ETH价格
狗币 _加密货币行情
Bittensor _比特币
BEB _BTC行情
Pendle _比特币行情
波场 _数字货币市值
Arbitrum _BTC行情