24H 最高$0.01479
24H 最低$0.01428
今日开盘$0.01462
24H 成交量$18.53万
流通市值$1,006.50万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
UVXYBUVXYB
|
$22.69 | $23.25 | $20.97 | $17.19万 | — | 3.84% |
| 356 |
ZKzkSync
|
$0.00931 | $0.0097 | $0.00928 | $29.34万 | $3,524.06万 | -3.62% |
| 623 |
QKCQuarkChain
|
$0.002218 | $0.002232 | $0.002182 | $6.03万 | $1,609.98万 | 1.00% |
| 398 |
GRTThe Graph
|
$0.01922 | $0.01976 | $0.01888 | $24.53万 | $1.88亿 | -1.64% |
| 361 |
LINEALinea
|
$0.002194 | $0.002276 | $0.002184 | $29.21万 | $3,503.17万 | -2.66% |
| 106 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 609 |
KSTRBKSTRB
|
$18.29 | $18.31 | $17.98 | $7.37万 | — | 1.56% |
| 363 |
REDRedStone
|
$0.1506 | $0.1526 | $0.1484 | $28.94万 | $4,216.17万 | -0.59% |
| 495 |
POLYXPolymesh
|
$0.03104 | $0.03211 | $0.03097 | $15.75万 | $3,660.45万 | -2.45% |
| 66 |
SNXXBSNXXB
|
$3.23 | $3.46 | $3.15 | $295.21万 | — | -3.29% |
| 634 |
MOVEMovement
|
$0.005855 | $0.006034 | $0.005846 | $5.49万 | $2,798.83万 | -2.76% |
| 491 |
SYNSynapse
|
$0.14525 | $0.14833 | $0.14487 | $15.92万 | $3,195.24万 | -0.92% |
| 67 |
RAYRaydium
|
$1.7592 | $1.86 | $1.74 | $284.70万 | $4.90亿 | -1.61% |
| 51 |
FETArtificial Superintelligence A
|
$0.145 | $0.151 | $0.1445 | $412.70万 | $3.92亿 | -2.62% |
| 303 |
TSTTest
|
$0.01183 | $0.01235 | $0.01176 | $37.74万 | $1,160.22万 | -3.19% |
| 282 |
1000CAT1000CAT
|
$0.001705 | $0.001773 | $0.001675 | $40.53万 | — | 0.29% |
| 546 |
SHAZBSHAZB
|
$21.81 | $22.81 | $21.01 | $11.69万 | — | 3.61% |
| 319 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 517 |
EGLDMultiversX (Elrond)
|
$3.105 | $3.32 | $3.10 | $14.30万 | $1.02亿 | -6.28% |
| 431 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.17万 | $95.04亿 | -0.01% |
相关站点
共 40 个
达世币 _比特币行情
瑞波币 _比特币行情
Ethena USDe _BTC行情
比特币 _币种排行
Meteora _加密货币行情
Curve DAO _加密货币行情
Tether Gold _比特币行情
Hashflow _以太坊ETH价格
恒星币 _加密货币行情
PAX Gold _数字货币市值
Gram _数字货币市值
Near Protocol _比特币行情
Pepe _以太坊ETH价格
EUR _币种排行
比特现金 _BTC行情
达世币 _比特币行情
Pyth Network _币种排行
Ethena _比特币
Stacks _BTC行情
Stacks _数字货币市值
MarsCoin _比特币
PAX Gold _以太坊ETH价格
Ether.fi _BTC行情
United Stables _比特币
以太坊 _比特币行情
Moonriver _数字货币市值
币安币 _比特币行情
Quant _加密货币行情
Pyth Network _比特币
Internet _BTC行情
Pump.fun _数字货币市值
以太坊 _比特币行情
MarsCoin _比特币
Wormhole _加密货币行情
Celestia _数字货币市值
USDC _加密货币行情
Solana _比特币行情
Ondo _比特币
Wrapped _加密货币行情
USDC _比特币