24H 最高$0.05103
24H 最低$0.04866
今日开盘$0.05067
24H 成交量$35.00万
流通市值$918.92万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
UVXYBUVXYB
|
$22.58 | $23.27 | $20.66 | $47.90万 | — | -0.62% |
| 323 |
ZKzkSync
|
$0.00958 | $0.00983 | $0.00938 | $37.72万 | $3,524.06万 | 1.92% |
| 654 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002162 | $6.31万 | $1,609.98万 | 1.38% |
| 392 |
GRTThe Graph
|
$0.01913 | $0.01992 | $0.01902 | $28.45万 | $1.88亿 | -0.83% |
| 433 |
LINEALinea
|
$0.002205 | $0.002278 | $0.002184 | $23.13万 | $3,503.17万 | -1.12% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 417 |
KSTRBKSTRB
|
$18.26 | $18.28 | $17.98 | $25.34万 | — | 1.11% |
| 294 |
REDRedStone
|
$0.15 | $0.1562 | $0.1485 | $43.42万 | $4,216.17万 | -2.09% |
| 460 |
POLYXPolymesh
|
$0.03142 | $0.03221 | $0.03109 | $20.44万 | $3,660.45万 | -0.85% |
| 45 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $796.90万 | — | -6.32% |
| 627 |
MOVEMovement
|
$0.005936 | $0.006066 | $0.005882 | $8.12万 | $2,798.83万 | 0.30% |
| 494 |
SYNSynapse
|
$0.14709 | $0.14942 | $0.14486 | $17.66万 | $3,195.24万 | 1.54% |
| 74 |
RAYRaydium
|
$1.7904 | $1.86 | $1.72 | $350.38万 | $4.90亿 | 3.76% |
| 52 |
FETArtificial Superintelligence A
|
$0.1474 | $0.1515 | $0.1457 | $601.88万 | $3.92亿 | -0.27% |
| 313 |
TSTTest
|
$0.012 | $0.0124 | $0.01188 | $39.15万 | $1,160.22万 | -0.33% |
| 256 |
1000CAT1000CAT
|
$0.001724 | $0.001773 | $0.001672 | $52.77万 | — | 1.77% |
| 326 |
SHAZBSHAZB
|
$21.77 | $22.81 | $20.12 | $37.20万 | — | 7.83% |
| 344 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 545 |
EGLDMultiversX (Elrond)
|
$3.188 | $3.34 | $3.17 | $13.86万 | $1.02亿 | -2.06% |
| 440 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $22.20万 | $95.04亿 | -0.01% |
相关站点
共 40 个
Aerodrome _以太坊ETH价格
Bubblemaps _加密货币行情
应用链 _比特币
PAX Gold _数字货币市值
Ethena _数字货币市值
USD1 _加密货币行情
SNXXB _币种排行
KORUB _比特币
牛来 _数字货币市值
Hyperliquid _加密货币行情
ONEchain _币种排行
Polygon _以太坊ETH价格
Vanar Chain _币种排行
Ripple USD _数字货币市值
MarsCoin _比特币行情
币安币 _比特币
瑞波币 _BTC行情
应用链 _加密货币行情
Vanar Chain _比特币行情
Ether.fi _比特币
KORUB _数字货币市值
TONToken _数字货币市值
Vanar Chain _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Tether Gold _BTC行情
比特币 _BTC行情
Vanar Chain _比特币行情
INTWB _BTC行情
以太坊 _比特币行情
Act I : The _以太坊ETH价格
SOXSB _币种排行
BFUSD _BTC行情
Internet _比特币行情
Vanar Chain _以太坊ETH价格
艾达币 _比特币
Raydium _比特币行情
比特币 _币种排行
比特币 _数字货币市值
Hashflow _加密货币行情
TONToken _以太坊ETH价格