24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,146.46万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
UVXYBUVXYB
|
$22.4 | $23.34 | $16.06 | $36.48万 | — | 37.42% |
| 158 |
ZKZKsync
|
$0.00926 | $0.01035 | $0.00903 | $146.78万 | $3,404.94万 | -10.10% |
| 401 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -6.83% |
| 370 |
GRTThe Graph
|
$0.01907 | $0.02083 | $0.01872 | $41.73万 | $1.83亿 | -7.25% |
| 271 |
LINEALinea
|
$0.002198 | $0.002435 | $0.002148 | $66.18万 | $3,403.89万 | -8.00% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 190 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $110.54万 | — | -1.26% |
| 206 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $98.75万 | $3,985.23万 | -3.66% |
| 421 |
POLYXPolymesh
|
$0.03119 | $0.03363 | $0.03075 | $34.75万 | $3,597.73万 | -4.59% |
| 46 |
SNXXBSNXXB
|
$3.39 | $5.54 | $3.09 | $1,368.00万 | — | -37.57% |
| 637 |
MOVEMovement
|
$0.005743 | $0.006235 | $0.005659 | $11.71万 | $2,682.48万 | -6.92% |
| 244 |
SYNSynapse
|
$0.1417 | $0.15777 | $0.13794 | $74.53万 | $3,137.80万 | -7.14% |
| 83 |
RAYRaydium
|
$1.6653 | $1.81 | $1.63 | $430.12万 | $4.47亿 | -4.97% |
| 55 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1645 | $0.1451 | $1,098.51万 | $3.85亿 | -10.68% |
| 298 |
TSTTest
|
$0.0117 | $0.01307 | $0.0114 | $55.84万 | $1,101.55万 | -9.16% |
| 92 |
1000CAT1000CAT
|
$0.001718 | $0.001854 | $0.001633 | $349.77万 | — | 3.87% |
| 458 |
SHAZBSHAZB
|
$20.08 | $25.26 | $19.10 | $29.80万 | — | -20.06% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 412 |
EGLDMultiversX (Elrond)
|
$3.167 | $3.67 | $3.09 | $36.23万 | $9,808.34万 | -7.21% |
| 198 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.10万 | $95.81亿 | 0.03% |
相关站点
共 40 个
United Stables _比特币行情
莱特币 _BTC行情
BFUSD _数字货币市值
StraitsX XUSD _比特币行情
Pump.fun _加密货币行情
Polygon _BTC行情
Raydium _BTC行情
NFPrompt _比特币
World Liberty _加密货币行情
达世币 _加密货币行情
应用链 _以太坊ETH价格
Quant _币种排行
PAX Gold _以太坊ETH价格
Ether.fi _加密货币行情
Thena _BTC行情
Injective _以太坊ETH价格
Quant _比特币
NFPrompt _BTC行情
Celestia _比特币
Pump.fun _数字货币市值
Official Trump _数字货币市值
以太坊 _BTC行情
Bubblemaps _数字货币市值
QQQB _比特币行情
莱特币 _币种排行
牛来 _比特币行情
瑞波币 _以太坊ETH价格
Uniswap _币种排行
Bittensor _以太坊ETH价格
Celestia _数字货币市值
Plasma _比特币
Huma Finance _币种排行
Sei _数字货币市值
First Digital _比特币行情
Filecoin _BTC行情
SOXSB _比特币行情
StraitsX XUSD _数字货币市值
BEB _以太坊ETH价格
Raydium _以太坊ETH价格
Celo _币种排行