24H 最高$0.0785
24H 最低$0.0693
今日开盘$0.0729
24H 成交量$308.00万
流通市值$1,058.28万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
UVXYBUVXYB
|
$22.54 | $23.40 | $20.66 | $49.91万 | — | -2.68% |
| 321 |
ZKzkSync
|
$0.00959 | $0.00983 | $0.00934 | $37.94万 | $3,524.06万 | 2.46% |
| 606 |
QKCQuarkChain
|
$0.002213 | $0.002297 | $0.002162 | $9.67万 | $1,609.98万 | -0.05% |
| 394 |
GRTThe Graph
|
$0.01913 | $0.01992 | $0.01902 | $28.38万 | $1.88亿 | -0.16% |
| 434 |
LINEALinea
|
$0.002212 | $0.002278 | $0.002184 | $23.38万 | $3,503.17万 | -0.27% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 408 |
KSTRBKSTRB
|
$18.24 | $18.28 | $17.95 | $26.89万 | — | 1.45% |
| 296 |
REDRedStone
|
$0.1498 | $0.1562 | $0.1485 | $42.53万 | $4,216.17万 | -2.09% |
| 454 |
POLYXPolymesh
|
$0.03141 | $0.03221 | $0.03109 | $21.01万 | $3,660.45万 | -0.32% |
| 45 |
SNXXBSNXXB
|
$3.25 | $3.87 | $3.15 | $808.11万 | — | -4.69% |
| 626 |
MOVEMovement
|
$0.005941 | $0.006066 | $0.005869 | $8.27万 | $2,798.83万 | 1.23% |
| 496 |
SYNSynapse
|
$0.14749 | $0.14942 | $0.14355 | $17.70万 | $3,195.24万 | 2.37% |
| 74 |
RAYRaydium
|
$1.8028 | $1.86 | $1.70 | $351.88万 | $4.90亿 | 5.72% |
| 53 |
FETArtificial Superintelligence A
|
$0.1472 | $0.1515 | $0.1457 | $601.97万 | $3.92亿 | 0.00% |
| 307 |
TSTTest
|
$0.01198 | $0.0124 | $0.01184 | $39.73万 | $1,160.22万 | 0.59% |
| 250 |
1000CAT1000CAT
|
$0.001728 | $0.001773 | $0.001672 | $54.10万 | — | 1.95% |
| 324 |
SHAZBSHAZB
|
$21.72 | $22.81 | $19.93 | $37.25万 | — | 8.98% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 553 |
EGLDMultiversX (Elrond)
|
$3.193 | $3.34 | $3.17 | $13.15万 | $1.02亿 | -1.30% |
| 441 |
USDSUsds
|
$1.0012 | $1.01 | $0.9957 | $22.17万 | $95.04亿 | 0.02% |
相关站点
共 40 个
币安币 _以太坊ETH价格
Pump.fun _比特币行情
SOXSB _比特币
Pump.fun _加密货币行情
Filecoin _BTC行情
Quant _加密货币行情
EUR _BTC行情
United Stables _加密货币行情
CyberConnect _比特币
Bubblemaps _加密货币行情
Starknet _比特币行情
比特币 _以太坊ETH价格
Thena _比特币
INTWB _数字货币市值
Solana _加密货币行情
Polygon _币种排行
Artificial _币种排行
United Stables _比特币行情
Hyperliquid _币种排行
Quant _比特币
Pump.fun _比特币
StraitsX USD _比特币
Celestia _币种排行
Worldcoin _BTC行情
Official _比特币
EUR _数字货币市值
Hashflow _数字货币市值
Moonriver _以太坊ETH价格
USDC _比特币
Zilliqa _数字货币市值
Ondo _比特币
Wormhole _币种排行
波场 _币种排行
Ondo _BTC行情
Aster _BTC行情
NFPrompt _比特币
Quant _数字货币市值
币安币 _加密货币行情
Starknet _数字货币市值
BitTensor _加密货币行情