24H 最高$7.15
24H 最低$6.93
今日开盘$7.06
24H 成交量$113.59万
流通市值$11.10亿
24H 涨跌额(-$0.12)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
UVXYBUVXYB
|
$22.55 | $23.27 | $20.66 | $42.21万 | — | 0.40% |
| 333 |
ZKzkSync
|
$0.00943 | $0.00983 | $0.00942 | $36.37万 | $3,524.06万 | -1.77% |
| 645 |
QKCQuarkChain
|
$0.002227 | $0.002232 | $0.002181 | $6.16万 | $1,609.98万 | 1.88% |
| 415 |
GRTThe Graph
|
$0.01896 | $0.01992 | $0.01893 | $26.06万 | $1.88亿 | -3.81% |
| 374 |
LINEALinea
|
$0.002209 | $0.002278 | $0.002184 | $31.23万 | $3,503.17万 | -1.91% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 471 |
KSTRBKSTRB
|
$18.26 | $18.28 | $17.98 | $19.40万 | — | 0.50% |
| 363 |
REDRedStone
|
$0.15 | $0.1539 | $0.1485 | $32.17万 | $4,216.17万 | -1.77% |
| 479 |
POLYXPolymesh
|
$0.03119 | $0.03221 | $0.03109 | $18.96万 | $3,660.45万 | -2.65% |
| 44 |
SNXXBSNXXB
|
$3.23 | $3.87 | $3.15 | $758.50万 | — | -11.51% |
| 625 |
MOVEMovement
|
$0.005881 | $0.006066 | $0.005879 | $8.08万 | $2,798.83万 | -1.97% |
| 477 |
SYNSynapse
|
$0.14528 | $0.14942 | $0.14487 | $19.06万 | $3,195.24万 | -1.29% |
| 71 |
RAYRaydium
|
$1.7628 | $1.86 | $1.75 | $346.29万 | $4.90亿 | 0.36% |
| 54 |
FETArtificial Superintelligence A
|
$0.1455 | $0.1515 | $0.1453 | $538.62万 | $3.92亿 | -3.13% |
| 323 |
TSTTest
|
$0.01194 | $0.0124 | $0.01188 | $37.46万 | $1,160.22万 | -2.85% |
| 281 |
1000CAT1000CAT
|
$0.001688 | $0.001773 | $0.001675 | $45.49万 | — | -0.94% |
| 367 |
SHAZBSHAZB
|
$21.8 | $22.81 | $20.88 | $31.71万 | — | 0.09% |
| 342 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 539 |
EGLDMultiversX (Elrond)
|
$3.138 | $3.34 | $3.13 | $14.16万 | $1.02亿 | -4.50% |
| 444 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $22.14万 | $95.04亿 | -0.02% |
相关站点
共 40 个
Worldcoin _币种排行
恒星币 _加密货币行情
ONEchain _加密货币行情
EUR _加密货币行情
Pump.fun _数字货币市值
MarsCoin _比特币行情
Worldcoin _加密货币行情
应用链 _比特币行情
USD1 _比特币行情
USD1 _加密货币行情
QQQB _数字货币市值
BFUSD _比特币
TQQQB _比特币
INTWB _币种排行
Official _比特币
Ethena _比特币行情
Pyth Network _以太坊ETH价格
Sui _比特币行情
Filecoin _数字货币市值
Starknet _币种排行
Zilliqa _币种排行
Caldera _加密货币行情
KORUB _BTC行情
Wrapped _比特币行情
Hyperliquid _比特币行情
Gram _数字货币市值
牛来 _币种排行
比特现金 _币种排行
Raydium _币种排行
QQQB _比特币行情
Aster _币种排行
Ondo _比特币
币安人生 _数字货币市值
Pyth Network _数字货币市值
StraitsX USD _数字货币市值
QQQB _比特币行情
Official _BTC行情
Moonriver _数字货币市值
Moonriver _数字货币市值
Moonriver _比特币行情