24H 最高$0.00002048
24H 最低$0.00001917
今日开盘$0.00002044
24H 成交量$69.96万
流通市值$1.94亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 569 |
UVXYBUVXYB
|
$17.22 | $17.75 | $16.57 | $10.88万 | — | 0.47% |
| 126 |
ZKzkSync
|
$0.00894 | $0.00944 | $0.00875 | $178.40万 | $3,291.10万 | -3.04% |
| 558 |
QKCQuarkChain
|
$0.002012 | $0.002081 | $0.001976 | $11.73万 | $1,454.74万 | -2.71% |
| 160 |
GRTThe Graph
|
$0.01728 | $0.01765 | $0.01658 | $125.42万 | $1.62亿 | 1.71% |
| 265 |
LINEALinea
|
$0.002041 | $0.002059 | $0.001948 | $52.76万 | $3,130.19万 | 0.15% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 462 |
KSTRBKSTRB
|
$18.34 | $19.30 | $18.18 | $21.36万 | — | -2.50% |
| 188 |
REDRedStone
|
$0.1257 | $0.1349 | $0.1233 | $96.54万 | $3,593.17万 | -4.56% |
| 248 |
POLYXPolymesh
|
$0.02931 | $0.02999 | $0.02861 | $57.46万 | $3,363.83万 | -2.24% |
| 58 |
SNXXBSNXXB
|
$4.03 | $4.27 | $3.44 | $868.72万 | — | -0.25% |
| 494 |
MOVEMovement
|
$0.005334 | $0.005498 | $0.005207 | $17.74万 | $2,602.89万 | -2.50% |
| 424 |
SYNSynapse
|
$0.11809 | $0.12405 | $0.11569 | $25.66万 | $2,669.90万 | -4.44% |
| 116 |
RAYRaydium
|
$1.545 | $1.62 | $1.51 | $216.88万 | $4.23亿 | -2.39% |
| 54 |
FETArtificial Superintelligence A
|
$0.1479 | $0.1495 | $0.1392 | $916.13万 | $3.79亿 | 1.23% |
| 145 |
TSTTest
|
$0.01195 | $0.01239 | $0.01142 | $142.92万 | $1,119.24万 | 0.08% |
| 392 |
1000CAT1000CAT
|
$0.001555 | $0.001619 | $0.001518 | $29.70万 | — | -2.20% |
| 321 |
SHAZBSHAZB
|
$24.25 | $25.84 | $22.11 | $39.43万 | — | -3.19% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,442.15万 | 0.00% |
| 382 |
EGLDMultiversX (Elrond)
|
$2.971 | $2.97 | $2.76 | $31.17万 | $8,930.09万 | 4.28% |
| 219 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $75.32万 | $85.71亿 | -0.02% |