24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,539.27万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
UVXYBUVXYB
|
$22.12 | $23.34 | $16.06 | $43.55万 | — | 36.97% |
| 160 |
ZKZKsync
|
$0.00954 | $0.01035 | $0.00903 | $143.46万 | $3,404.94万 | -6.10% |
| 405 |
QKCQuarkChain
|
$0.002175 | $0.00235 | $0.00216 | $37.20万 | $1,591.50万 | -6.53% |
| 370 |
GRTThe Graph
|
$0.01927 | $0.02083 | $0.01872 | $42.70万 | $1.83亿 | -5.26% |
| 269 |
LINEALinea
|
$0.002238 | $0.002435 | $0.002148 | $65.98万 | $3,403.89万 | -5.89% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 187 |
KSTRBKSTRB
|
$18.04 | $19.28 | $17.69 | $114.00万 | — | -1.10% |
| 202 |
REDRedStone
|
$0.1421 | $0.1594 | $0.1368 | $101.42万 | $3,985.23万 | -3.79% |
| 416 |
POLYXPolymesh
|
$0.03174 | $0.03363 | $0.03075 | $35.69万 | $3,597.73万 | -2.67% |
| 45 |
SNXXBSNXXB
|
$3.44 | $5.54 | $3.09 | $1,399.83万 | — | -36.53% |
| 647 |
MOVEMovement
|
$0.005854 | $0.006235 | $0.005659 | $11.02万 | $2,682.48万 | -4.61% |
| 259 |
SYNSynapse
|
$0.14346 | $0.15777 | $0.13794 | $71.13万 | $3,137.80万 | -5.08% |
| 85 |
RAYRaydium
|
$1.6914 | $1.81 | $1.63 | $400.70万 | $4.47亿 | -3.40% |
| 53 |
FETArtificial Superintelligence A
|
$0.1496 | $0.1645 | $0.1451 | $1,128.43万 | $3.85亿 | -7.54% |
| 296 |
TSTTest
|
$0.01181 | $0.01307 | $0.0114 | $55.76万 | $1,101.55万 | -8.38% |
| 88 |
1000CAT1000CAT
|
$0.001733 | $0.001854 | $0.001633 | $394.29万 | — | 3.90% |
| 456 |
SHAZBSHAZB
|
$20.12 | $25.26 | $19.10 | $30.53万 | — | -19.68% |
| 422 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 415 |
EGLDMultiversX (Elrond)
|
$3.24 | $3.67 | $3.09 | $35.88万 | $9,808.34万 | -4.43% |
| 196 |
USDSUsds
|
$1.0013 | $1.00 | $0.9997 | $106.25万 | $95.81亿 | 0.06% |
相关站点
共 40 个
Ethena _数字货币市值
牛来 _比特币行情
Hyperliquid _币种排行
艾达币 _比特币
Official Trump _比特币行情
1000CAT _比特币
Initia _比特币
StraitsX XUSD _比特币行情
BFUSD _比特币
Worldcoin _加密货币行情
Ether.fi _比特币行情
狗币 _比特币
Arbitrum _比特币
Aerodrome _加密货币行情
比特币 _加密货币行情
USDC _加密货币行情
Sui _以太坊ETH价格
Pepe _比特币
牛来 _加密货币行情
Hyperliquid _加密货币行情
NFPrompt _BTC行情
Hedera _比特币行情
BEAMX _币种排行
Raydium _以太坊ETH价格
Solana _加密货币行情
Celo _币种排行
瑞波币 _加密货币行情
Aptos _BTC行情
Artificial _数字货币市值
SOXSB _加密货币行情
BEAMX _以太坊ETH价格
Hyperliquid _币种排行
BEB _数字货币市值
Polygon _加密货币行情
Injective _比特币行情
以太坊 _BTC行情
Injective _以太坊ETH价格
StraitsX XUSD _币种排行
SNXXB _以太坊ETH价格
Hyperliquid _以太坊ETH价格