24H 最高$0.02746
24H 最低$0.02539
今日开盘$0.02647
24H 成交量$74.22万
流通市值$524.61万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
UVXYBUVXYB
|
$22.69 | $23.25 | $20.85 | $20.83万 | — | 8.57% |
| 357 |
ZKzkSync
|
$0.00932 | $0.00972 | $0.00928 | $29.51万 | $3,524.06万 | -3.92% |
| 623 |
QKCQuarkChain
|
$0.002218 | $0.002232 | $0.002182 | $6.23万 | $1,609.98万 | 0.91% |
| 400 |
GRTThe Graph
|
$0.01918 | $0.01976 | $0.01888 | $24.39万 | $1.88亿 | -2.39% |
| 362 |
LINEALinea
|
$0.002197 | $0.002276 | $0.002184 | $29.08万 | $3,503.17万 | -2.87% |
| 108 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 611 |
KSTRBKSTRB
|
$18.28 | $18.31 | $17.98 | $7.78万 | — | 0.99% |
| 356 |
REDRedStone
|
$0.1505 | $0.1526 | $0.1484 | $29.58万 | $4,216.17万 | -0.40% |
| 496 |
POLYXPolymesh
|
$0.03099 | $0.03211 | $0.03097 | $15.94万 | $3,660.45万 | -2.88% |
| 62 |
SNXXBSNXXB
|
$3.27 | $3.47 | $3.15 | $340.17万 | — | -4.67% |
| 633 |
MOVEMovement
|
$0.005862 | $0.006034 | $0.005846 | $5.57万 | $2,798.83万 | -2.82% |
| 503 |
SYNSynapse
|
$0.14569 | $0.14833 | $0.14487 | $15.56万 | $3,195.24万 | -1.20% |
| 68 |
RAYRaydium
|
$1.764 | $1.86 | $1.74 | $287.23万 | $4.90亿 | -1.96% |
| 51 |
FETArtificial Superintelligence A
|
$0.1453 | $0.151 | $0.1445 | $416.92万 | $3.92亿 | -2.87% |
| 308 |
TSTTest
|
$0.01185 | $0.01235 | $0.01176 | $37.18万 | $1,160.22万 | -3.82% |
| 278 |
1000CAT1000CAT
|
$0.001699 | $0.001773 | $0.001675 | $41.81万 | — | -1.22% |
| 533 |
SHAZBSHAZB
|
$21.87 | $22.81 | $21.01 | $12.67万 | — | 1.63% |
| 320 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 522 |
EGLDMultiversX (Elrond)
|
$3.122 | $3.33 | $3.10 | $14.17万 | $1.02亿 | -5.91% |
| 434 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.20万 | $95.04亿 | -0.02% |
相关站点
共 40 个
Moonriver _加密货币行情
Act I : The _比特币
波场 _币种排行
大零币 _数字货币市值
Ripple USD _数字货币市值
Pepe _币种排行
Tether Gold _币种排行
Hedera _以太坊ETH价格
SNXXB _比特币行情
RWUSD _以太坊ETH价格
莱特币 _加密货币行情
狗币 _BTC行情
NFPrompt _以太坊ETH价格
Solana _BTC行情
Arbitrum _币种排行
Bubblemaps _比特币
USD1 _以太坊ETH价格
牛来 _币种排行
Mitosis _BTC行情
LayerZero _加密货币行情
Meteora _币种排行
BitTensor _币种排行
NFPrompt _加密货币行情
以太坊 _BTC行情
Starknet _比特币行情
KORUB _比特币行情
Near Protocol _币种排行
Near Protocol _加密货币行情
Pump.fun _BTC行情
BitTensor _币种排行
Moonriver _比特币
Avalanche _比特币
Hyperliquid _数字货币市值
Hyperliquid _加密货币行情
Hyperliquid _BTC行情
Caldera _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _BTC行情
Polygon _币种排行
Aave _加密货币行情