24H 最高$81.65
24H 最低$78.10
今日开盘$79.17
24H 成交量$53.57万
流通市值—
24H 涨跌额($2.00)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
UVXYBUVXYB
|
$22.55 | $23.40 | $20.66 | $62.07万 | — | -2.17% |
| 307 |
ZKzkSync
|
$0.00964 | $0.00983 | $0.00934 | $42.28万 | $3,524.06万 | 1.90% |
| 608 |
QKCQuarkChain
|
$0.002222 | $0.002297 | $0.002157 | $10.53万 | $1,609.98万 | 1.88% |
| 379 |
GRTThe Graph
|
$0.01928 | $0.01992 | $0.01901 | $31.44万 | $1.88亿 | 0.89% |
| 461 |
LINEALinea
|
$0.002225 | $0.002278 | $0.00221 | $21.36万 | $3,503.17万 | -0.54% |
| 125 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 297 |
KSTRBKSTRB
|
$18.2 | $18.60 | $17.94 | $43.95万 | — | 0.55% |
| 256 |
REDRedStone
|
$0.1503 | $0.1562 | $0.1486 | $53.94万 | $4,216.17万 | -0.79% |
| 446 |
POLYXPolymesh
|
$0.03144 | $0.03221 | $0.03135 | $22.89万 | $3,660.45万 | -0.54% |
| 46 |
SNXXBSNXXB
|
$3.33 | $3.87 | $3.15 | $916.82万 | — | -3.76% |
| 663 |
MOVEMovement
|
$0.006006 | $0.006066 | $0.005805 | $6.73万 | $2,798.83万 | 3.04% |
| 524 |
SYNSynapse
|
$0.14695 | $0.14942 | $0.14333 | $16.14万 | $3,195.24万 | 1.32% |
| 77 |
RAYRaydium
|
$1.797 | $1.86 | $1.68 | $354.67万 | $4.90亿 | 4.57% |
| 57 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.146 | $618.36万 | $3.92亿 | 0.75% |
| 374 |
TSTTest
|
$0.0122 | $0.0124 | $0.01173 | $32.95万 | $1,160.22万 | 3.92% |
| 223 |
1000CAT1000CAT
|
$0.001743 | $0.001786 | $0.001672 | $66.78万 | — | -1.19% |
| 327 |
SHAZBSHAZB
|
$21.84 | $22.81 | $19.89 | $39.09万 | — | 7.75% |
| 356 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 576 |
EGLDMultiversX (Elrond)
|
$3.198 | $3.34 | $3.20 | $12.35万 | $1.02亿 | -1.36% |
| 466 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.51万 | $95.04亿 | -0.01% |
相关站点
共 40 个
Thena _比特币
LayerZero _BTC行情
Thena _以太坊ETH价格
Polygon _加密货币行情
Caldera _BTC行情
Avalanche _BTC行情
Vanar Chain _比特币行情
Hyperliquid _比特币行情
OFFICIAL TRUMP _币种排行
Injective _BTC行情
应用链 _币种排行
Polygon _比特币行情
瑞波币 _比特币
RWUSD _比特币行情
比特币 _币种排行
Hashflow _比特币
Moonriver _币种排行
Moonriver _比特币
Hyperliquid _以太坊ETH价格
Near Protocol _BTC行情
Caldera _数字货币市值
EWYB _以太坊ETH价格
Raydium _比特币行情
Chainlink _以太坊ETH价格
BitTensor _以太坊ETH价格
Chainlink _数字货币市值
Chainlink _BTC行情
PAX Gold _以太坊ETH价格
Official _以太坊ETH价格
Aave _比特币行情
SNXXB _以太坊ETH价格
BEAMX _以太坊ETH价格
BitTensor _BTC行情
Hyperliquid _比特币行情
Chainlink _加密货币行情
QQQB _比特币行情
Worldcoin _BTC行情
Injective _比特币
SNXXB _BTC行情
INTWB _币种排行