24H 最高$8.53
24H 最低$8.12
今日开盘$8.282
24H 成交量$1,195.86万
流通市值$8.09亿
24H 涨跌额(-$0.07)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
UVXYBUVXYB
|
$22.65 | $23.25 | $20.66 | $29.37万 | — | 1.12% |
| 349 |
ZKzkSync
|
$0.00939 | $0.00983 | $0.00937 | $33.64万 | $3,524.06万 | -3.00% |
| 636 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002184 | $6.15万 | $1,609.98万 | 0.64% |
| 397 |
GRTThe Graph
|
$0.01903 | $0.01992 | $0.01888 | $26.64万 | $1.88亿 | -3.11% |
| 369 |
LINEALinea
|
$0.002207 | $0.002278 | $0.002184 | $30.08万 | $3,503.17万 | -1.56% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 587 |
KSTRBKSTRB
|
$18.29 | $18.30 | $17.98 | $10.43万 | — | 0.44% |
| 358 |
REDRedStone
|
$0.1521 | $0.1529 | $0.1484 | $31.80万 | $4,216.17万 | -0.46% |
| 467 |
POLYXPolymesh
|
$0.03114 | $0.03221 | $0.031 | $19.15万 | $3,660.45万 | -2.51% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $671.73万 | — | -12.06% |
| 626 |
MOVEMovement
|
$0.005911 | $0.006066 | $0.005846 | $7.01万 | $2,798.83万 | -0.91% |
| 496 |
SYNSynapse
|
$0.14638 | $0.14942 | $0.14487 | $16.78万 | $3,195.24万 | -0.19% |
| 68 |
RAYRaydium
|
$1.7657 | $1.86 | $1.74 | $315.87万 | $4.90亿 | -1.29% |
| 54 |
FETArtificial Superintelligence A
|
$0.1454 | $0.1515 | $0.1445 | $459.29万 | $3.92亿 | -2.09% |
| 329 |
TSTTest
|
$0.01191 | $0.0124 | $0.01176 | $36.34万 | $1,160.22万 | -2.70% |
| 295 |
1000CAT1000CAT
|
$0.001695 | $0.001773 | $0.001675 | $42.89万 | — | -1.05% |
| 418 |
SHAZBSHAZB
|
$21.94 | $22.81 | $20.88 | $24.14万 | — | -0.68% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 515 |
EGLDMultiversX (Elrond)
|
$3.117 | $3.34 | $3.10 | $15.20万 | $1.02亿 | -5.29% |
| 442 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.81万 | $95.04亿 | 0.01% |
相关站点
共 40 个
Moonriver _比特币行情
OFFICIAL TRUMP _比特币
Gram _比特币
Tether Gold _数字货币市值
QQQB _币种排行
MarsCoin _BTC行情
USDC _币种排行
Hashflow _以太坊ETH价格
Pudgy Penguins _比特币
Ethena USDe _币种排行
Plasma _数字货币市值
Ripple USD _BTC行情
Worldcoin _比特币
Aptos _比特币行情
RWUSD _数字货币市值
BFUSD _比特币行情
Caldera _加密货币行情
Uniswap _BTC行情
Starknet _BTC行情
Polkadot _比特币行情
Zama _以太坊ETH价格
Worldcoin _币种排行
Ether.fi _比特币行情
Celo _以太坊ETH价格
比特币 _数字货币市值
大零币 _比特币
大零币 _数字货币市值
比特币 _币种排行
达世币 _比特币
Huma Finance _币种排行
大零币 _比特币行情
狗币 _BTC行情
比特币
Hyperliquid _币种排行
USD1 _加密货币行情
Hedera _BTC行情
BEAMX _比特币
瑞波币 _加密货币行情
First Digital _加密货币行情
Arbitrum _比特币