24H 最高$0.3362
24H 最低$0.316
今日开盘$0.3223
24H 成交量$214.57万
流通市值$2.76亿
24H 涨跌额($0.00)
历史最高$7.3
最高日期2021-08-20
历史最低$0.2314
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
UVXYBUVXYB
|
$22.93 | $24.63 | $20.66 | $81.14万 | — | -2.51% |
| 271 |
ZKzkSync
|
$0.00954 | $0.00983 | $0.00915 | $52.89万 | $3,524.06万 | 1.92% |
| 599 |
QKCQuarkChain
|
$0.002223 | $0.002297 | $0.002157 | $12.24万 | $1,609.98万 | 0.59% |
| 359 |
GRTThe Graph
|
$0.01928 | $0.01992 | $0.01869 | $36.85万 | $1.88亿 | 1.21% |
| 439 |
LINEALinea
|
$0.00223 | $0.002278 | $0.002167 | $25.92万 | $3,503.17万 | 0.77% |
| 132 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 225 |
KSTRBKSTRB
|
$18.17 | $18.60 | $17.40 | $71.76万 | — | 3.30% |
| 163 |
REDRedStone
|
$0.1495 | $0.1562 | $0.143 | $111.82万 | $4,216.17万 | 3.39% |
| 428 |
POLYXPolymesh
|
$0.03151 | $0.03221 | $0.03089 | $27.40万 | $3,660.45万 | 0.32% |
| 47 |
SNXXBSNXXB
|
$3.29 | $3.87 | $2.99 | $1,069.91万 | — | 4.11% |
| 667 |
MOVEMovement
|
$0.005972 | $0.006066 | $0.005667 | $7.34万 | $2,798.83万 | 3.45% |
| 535 |
SYNSynapse
|
$0.14652 | $0.14942 | $0.141 | $16.83万 | $3,195.24万 | 1.99% |
| 77 |
RAYRaydium
|
$1.8001 | $1.86 | $1.66 | $374.34万 | $4.90亿 | 6.58% |
| 56 |
FETArtificial Superintelligence A
|
$0.1471 | $0.1515 | $0.1421 | $747.69万 | $3.92亿 | 0.96% |
| 368 |
TSTTest
|
$0.0121 | $0.0124 | $0.01137 | $35.44万 | $1,160.22万 | 4.58% |
| 196 |
1000CAT1000CAT
|
$0.001714 | $0.00179 | $0.001672 | $85.23万 | — | -1.10% |
| 324 |
SHAZBSHAZB
|
$21.76 | $22.81 | $19.29 | $42.26万 | — | 10.51% |
| 371 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 600 |
EGLDMultiversX (Elrond)
|
$3.217 | $3.34 | $3.14 | $12.11万 | $1.02亿 | 0.56% |
| 493 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $20.33万 | $95.04亿 | -0.03% |
相关站点
共 40 个
BEAMX _BTC行情
莱特币 _数字货币市值
Celestia _比特币行情
OFFICIAL TRUMP _BTC行情
PAX Gold _币种排行
Worldcoin _以太坊ETH价格
Aerodrome _加密货币行情
QQQB _比特币
BitTensor _比特币
Arbitrum _BTC行情
TQQQB _比特币
Artificial _比特币
Plasma _币种排行
EUR _加密货币行情
Filecoin _币种排行
Pudgy Penguins _加密货币行情
BMNRB _加密货币行情
USD1 _比特币
Pump.fun _比特币
OFFICIAL TRUMP _BTC行情
Filecoin _加密货币行情
SOXSB _比特币
RWUSD _比特币
瑞波币 _比特币行情
PAX Gold _比特币
METAB _BTC行情
Pudgy Penguins _BTC行情
Sui _币种排行
RWUSD _比特币
大零币 _数字货币市值
Hyperliquid _比特币行情
牛来 _比特币
BMNRB _比特币行情
Zama _比特币
以太坊 _比特币行情
Raydium _加密货币行情
牛来 _数字货币市值
TQQQB _币种排行
Huma Finance _数字货币市值
ONEchain _数字货币市值