24H 最高$0.403
24H 最低$0.352
今日开盘$0.384
24H 成交量$53.08万
流通市值$3,586.03万
24H 涨跌额(-$0.03)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
UVXYBUVXYB
|
$22.4 | $23.34 | $16.06 | $36.48万 | — | 37.42% |
| 158 |
ZKZKsync
|
$0.00926 | $0.01035 | $0.00903 | $146.78万 | $3,404.94万 | -10.10% |
| 401 |
QKCQuarkChain
|
$0.00217 | $0.00235 | $0.00216 | $37.12万 | $1,591.50万 | -6.83% |
| 370 |
GRTThe Graph
|
$0.01907 | $0.02083 | $0.01872 | $41.73万 | $1.83亿 | -7.25% |
| 271 |
LINEALinea
|
$0.002198 | $0.002435 | $0.002148 | $66.18万 | $3,403.89万 | -8.00% |
| 157 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 190 |
KSTRBKSTRB
|
$18.01 | $19.28 | $17.69 | $110.54万 | — | -1.26% |
| 206 |
REDRedStone
|
$0.1423 | $0.1594 | $0.1368 | $98.75万 | $3,985.23万 | -3.66% |
| 421 |
POLYXPolymesh
|
$0.03119 | $0.03363 | $0.03075 | $34.75万 | $3,597.73万 | -4.59% |
| 46 |
SNXXBSNXXB
|
$3.39 | $5.54 | $3.09 | $1,368.00万 | — | -37.57% |
| 637 |
MOVEMovement
|
$0.005743 | $0.006235 | $0.005659 | $11.71万 | $2,682.48万 | -6.92% |
| 244 |
SYNSynapse
|
$0.1417 | $0.15777 | $0.13794 | $74.53万 | $3,137.80万 | -7.14% |
| 83 |
RAYRaydium
|
$1.6653 | $1.81 | $1.63 | $430.12万 | $4.47亿 | -4.97% |
| 55 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1645 | $0.1451 | $1,098.51万 | $3.85亿 | -10.68% |
| 298 |
TSTTest
|
$0.0117 | $0.01307 | $0.0114 | $55.84万 | $1,101.55万 | -9.16% |
| 92 |
1000CAT1000CAT
|
$0.001718 | $0.001854 | $0.001633 | $349.77万 | — | 3.87% |
| 458 |
SHAZBSHAZB
|
$20.08 | $25.26 | $19.10 | $29.80万 | — | -20.06% |
| 418 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 412 |
EGLDMultiversX (Elrond)
|
$3.167 | $3.67 | $3.09 | $36.23万 | $9,808.34万 | -7.21% |
| 198 |
USDSUsds
|
$1.0011 | $1.00 | $0.9994 | $106.10万 | $95.81亿 | 0.03% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Bubblemaps _加密货币行情
Plasma _以太坊ETH价格
Solana _BTC行情
Ether.fi _加密货币行情
币安币 _数字货币市值
Avalanche _币种排行
Ripple USD _比特币
Quant _数字货币市值
BEB _BTC行情
Ether.fi _加密货币行情
比特现金 _币种排行
BEAMX _BTC行情
Artificial _币种排行
Official Trump _币种排行
比特币 _比特币行情
1000CAT _加密货币行情
Ethena _比特币行情
LayerZero _加密货币行情
Tezos _以太坊ETH价格
INTWB _数字货币市值
Pudgy Penguins _BTC行情
INTWB _比特币
Initia _数字货币市值
以太坊 _BTC行情
1000CAT _币种排行
INTWB _币种排行
Pepe _以太坊ETH价格
Bittensor _比特币
StraitsX XUSD _BTC行情
Hedera _币种排行
RWUSD _数字货币市值
Aster _BTC行情
恒星币 _币种排行
PAX Gold _数字货币市值
BEAMX _以太坊ETH价格
Polygon _以太坊ETH价格
Bittensor _数字货币市值
Tether Gold _BTC行情
SOXSB _比特币