24H 最高$9.47
24H 最低$8.05
今日开盘$9.09
24H 成交量$44.56万
流通市值—
24H 涨跌额(-$0.21)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
UVXYBUVXYB
|
$22.55 | $23.27 | $20.66 | $43.87万 | — | 4.45% |
| 319 |
ZKzkSync
|
$0.00947 | $0.00983 | $0.00946 | $37.91万 | $3,524.06万 | -0.42% |
| 650 |
QKCQuarkChain
|
$0.002228 | $0.002232 | $0.002173 | $5.96万 | $1,609.98万 | 2.11% |
| 410 |
GRTThe Graph
|
$0.01901 | $0.01992 | $0.01897 | $25.73万 | $1.88亿 | -2.76% |
| 364 |
LINEALinea
|
$0.002212 | $0.002278 | $0.002184 | $31.89万 | $3,503.17万 | -0.99% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 454 |
KSTRBKSTRB
|
$18.27 | $18.28 | $17.98 | $20.61万 | — | 0.50% |
| 346 |
REDRedStone
|
$0.1508 | $0.1545 | $0.1485 | $34.21万 | $4,216.17万 | -2.40% |
| 469 |
POLYXPolymesh
|
$0.0312 | $0.03221 | $0.03109 | $19.27万 | $3,660.45万 | -2.16% |
| 44 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $774.95万 | — | -11.14% |
| 624 |
MOVEMovement
|
$0.005899 | $0.006066 | $0.005882 | $8.15万 | $2,798.83万 | -0.76% |
| 470 |
SYNSynapse
|
$0.14589 | $0.14942 | $0.14487 | $19.18万 | $3,195.24万 | -0.53% |
| 76 |
RAYRaydium
|
$1.7728 | $1.86 | $1.74 | $332.40万 | $4.90亿 | 1.34% |
| 52 |
FETArtificial Superintelligence A
|
$0.1464 | $0.1515 | $0.1457 | $575.77万 | $3.92亿 | -1.81% |
| 321 |
TSTTest
|
$0.01194 | $0.0124 | $0.01188 | $37.73万 | $1,160.22万 | -2.93% |
| 267 |
1000CAT1000CAT
|
$0.001696 | $0.001773 | $0.001672 | $49.27万 | — | 0.65% |
| 354 |
SHAZBSHAZB
|
$21.86 | $22.81 | $20.88 | $33.64万 | — | -0.05% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 536 |
EGLDMultiversX (Elrond)
|
$3.153 | $3.34 | $3.15 | $14.10万 | $1.02亿 | -3.78% |
| 437 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $22.15万 | $95.04亿 | 0.01% |
相关站点
共 40 个
Official _BTC行情
Plasma _数字货币市值
BMNRB _BTC行情
USD1 _数字货币市值
Aave _比特币行情
Sui _币种排行
Moonriver _BTC行情
Quant _加密货币行情
Starknet _币种排行
Worldcoin _数字货币市值
BMNRB _比特币
INTWB _币种排行
BMNRB _加密货币行情
Celo _数字货币市值
Raydium _BTC行情
Quant _比特币
Aster _数字货币市值
Pump.fun _加密货币行情
TQQQB _币种排行
QQQB _数字货币市值
Worldcoin _数字货币市值
以太坊 _比特币行情
Zilliqa _比特币行情
United Stables _BTC行情
Worldcoin _比特币行情
QQQB _以太坊ETH价格
TQQQB _以太坊ETH价格
Starknet _币种排行
StraitsX USD _数字货币市值
Raydium _BTC行情
Sui _比特币行情
Celestia _币种排行
应用链 _比特币
Zama _数字货币市值
Ether.fi _BTC行情
QQQB _以太坊ETH价格
Uniswap _BTC行情
Pepe _比特币
Artificial _币种排行
Uniswap _币种排行