24H 最高$0.0057
24H 最低$0.00168
今日开盘$0.0053
24H 成交量$383.42万
流通市值$7.52万
24H 涨跌额(-$0.00)
历史最高$1.88
最高日期2023-12-01
历史最低$0.00168
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
UVXYBUVXYB
|
$22.87 | $24.13 | $20.66 | $69.37万 | — | -3.46% |
| 294 |
ZKzkSync
|
$0.00955 | $0.00983 | $0.00924 | $46.98万 | $3,524.06万 | 3.24% |
| 589 |
QKCQuarkChain
|
$0.002223 | $0.002297 | $0.002157 | $12.14万 | $1,609.98万 | 2.11% |
| 382 |
GRTThe Graph
|
$0.01922 | $0.01992 | $0.01882 | $33.07万 | $1.88亿 | 2.02% |
| 443 |
LINEALinea
|
$0.002219 | $0.002278 | $0.002191 | $23.98万 | $3,503.17万 | 1.19% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 227 |
KSTRBKSTRB
|
$18.16 | $18.60 | $17.42 | $69.57万 | — | 4.07% |
| 161 |
REDRedStone
|
$0.1501 | $0.1562 | $0.1444 | $111.18万 | $4,216.17万 | 3.52% |
| 435 |
POLYXPolymesh
|
$0.03146 | $0.03221 | $0.03119 | $25.28万 | $3,660.45万 | 0.77% |
| 47 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.08 | $983.75万 | — | 5.81% |
| 669 |
MOVEMovement
|
$0.005955 | $0.006066 | $0.005741 | $6.80万 | $2,798.83万 | 3.66% |
| 527 |
SYNSynapse
|
$0.14684 | $0.14942 | $0.14193 | $16.90万 | $3,195.24万 | 3.31% |
| 76 |
RAYRaydium
|
$1.792 | $1.86 | $1.68 | $372.63万 | $4.90亿 | 6.91% |
| 58 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1429 | $673.77万 | $3.92亿 | 2.51% |
| 365 |
TSTTest
|
$0.01223 | $0.0124 | $0.01146 | $34.08万 | $1,160.22万 | 6.44% |
| 208 |
1000CAT1000CAT
|
$0.001717 | $0.00179 | $0.001672 | $75.84万 | — | -2.39% |
| 320 |
SHAZBSHAZB
|
$21.72 | $22.81 | $19.30 | $41.37万 | — | 12.13% |
| 360 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 592 |
EGLDMultiversX (Elrond)
|
$3.21 | $3.34 | $3.17 | $12.07万 | $1.02亿 | 0.88% |
| 480 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.33万 | $95.04亿 | -0.01% |
相关站点
共 40 个
Near Protocol _比特币
BitTensor _以太坊ETH价格
Act I : The _比特币行情
Zilliqa _BTC行情
Pump.fun _加密货币行情
艾达币 _数字货币市值
INTWB _以太坊ETH价格
Plasma _比特币行情
Pump.fun _数字货币市值
大零币 _加密货币行情
QQQB _数字货币市值
Injective _比特币行情
Ether.fi _BTC行情
Chainlink _比特币行情
BMNRB _数字货币市值
Bubblemaps _加密货币行情
RWUSD _BTC行情
NFPrompt _以太坊ETH价格
Internet _加密货币行情
BFUSD _比特币行情
Pudgy Penguins _比特币行情
Aster _加密货币行情
Ethena _币种排行
Ether.fi _加密货币行情
Internet _币种排行
币安币 _BTC行情
Ethena _比特币行情
KORUB _以太坊ETH价格
BMNRB _以太坊ETH价格
Arbitrum _BTC行情
INTWB _加密货币行情
Caldera _加密货币行情
TQQQB _比特币行情
Bubblemaps _BTC行情
Pudgy Penguins _以太坊ETH价格
Polkadot _加密货币行情
Tether Gold _比特币行情
SOXSB _比特币行情
Celo _以太坊ETH价格
恒星币 _比特币