24H 最高$0.387
24H 最低$0.37
今日开盘$0.386
24H 成交量$68.38万
流通市值$639.14万
24H 涨跌额(-$0.00)
历史最高$28.3519
最高日期2018-01-08
历史最低$0.3031
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
UVXYBUVXYB
|
$22.73 | $23.25 | $21.46 | $5.92万 | — | 5.82% |
| 343 |
ZKzkSync
|
$0.00931 | $0.0097 | $0.00926 | $29.16万 | $3,419.43万 | -2.92% |
| 614 |
QKCQuarkChain
|
$0.002191 | $0.002232 | $0.002182 | $5.54万 | $1,603.91万 | -1.22% |
| 387 |
GRTThe Graph
|
$0.01924 | $0.01949 | $0.01888 | $23.34万 | $1.84亿 | -0.98% |
| 350 |
LINEALinea
|
$0.002194 | $0.002251 | $0.002183 | $27.98万 | $3,401.48万 | -2.19% |
| 102 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 624 |
KSTRBKSTRB
|
$18.3 | $18.31 | $18.06 | $4.88万 | — | 0.99% |
| 365 |
REDRedStone
|
$0.15 | $0.1526 | $0.1484 | $26.24万 | $4,204.97万 | 0.74% |
| 500 |
POLYXPolymesh
|
$0.03105 | $0.03186 | $0.03093 | $13.94万 | $3,562.25万 | -2.51% |
| 91 |
SNXXBSNXXB
|
$3.3 | $3.36 | $3.15 | $165.77万 | — | 2.17% |
| 604 |
MOVEMovement
|
$0.005943 | $0.006023 | $0.005836 | $7.03万 | $2,752.50万 | -0.65% |
| 474 |
SYNSynapse
|
$0.14451 | $0.14833 | $0.14441 | $15.60万 | $3,174.90万 | -1.25% |
| 70 |
RAYRaydium
|
$1.7819 | $1.86 | $1.74 | $238.99万 | $4.73亿 | -2.64% |
| 53 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1493 | $0.1445 | $373.89万 | $3.79亿 | -2.68% |
| 293 |
TSTTest
|
$0.01194 | $0.01235 | $0.01176 | $37.14万 | $1,131.65万 | -2.21% |
| 199 |
1000CAT1000CAT
|
$0.001691 | $0.001773 | $0.001672 | $62.20万 | — | -0.53% |
| 632 |
SHAZBSHAZB
|
$21.86 | $22.50 | $21.61 | $4.31万 | — | -2.11% |
| 308 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 489 |
EGLDMultiversX (Elrond)
|
$3.131 | $3.28 | $3.10 | $14.59万 | $9,758.63万 | -4.34% |
| 607 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $6.74万 | $87.92亿 | -0.01% |
相关站点
共 40 个
Internet _比特币
Aave _加密货币行情
Internet _比特币
Ethena _加密货币行情
Hashflow _BTC行情
Injective _BTC行情
Caldera _数字货币市值
OFFICIAL TRUMP _币种排行
狗币 _BTC行情
Celestia _以太坊ETH价格
Ethena _BTC行情
Pyth Network _以太坊ETH价格
EUR _币种排行
QQQB _数字货币市值
Pyth Network _比特币
Polkadot _加密货币行情
ONEchain _币种排行
USD1 _BTC行情
BUSD _加密货币行情
Celestia _以太坊ETH价格
EUR _以太坊ETH价格
EUR _数字货币市值
应用链 _BTC行情
PAX Gold _BTC行情
DODO _数字货币市值
Injective _比特币
Ripple USD _币种排行
Uniswap _比特币
Near Protocol _比特币
Starknet _加密货币行情
Sui _比特币行情
Hedera _数字货币市值
Bubblemaps _以太坊ETH价格
达世币 _加密货币行情
DODO _数字货币市值
Celestia _数字货币市值
Filecoin _币种排行
Tether Gold _数字货币市值
牛来 _BTC行情
Injective _BTC行情