24H 最高$0.3801
24H 最低$0.366
今日开盘$0.3728
24H 成交量$556.50万
流通市值$18.33亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
UVXYBUVXYB
|
$22.53 | $23.40 | $20.66 | $53.65万 | — | 0.09% |
| 334 |
ZKzkSync
|
$0.00959 | $0.00983 | $0.00934 | $36.81万 | $3,524.06万 | 2.02% |
| 604 |
QKCQuarkChain
|
$0.002209 | $0.002297 | $0.002157 | $9.97万 | $1,609.98万 | 1.28% |
| 384 |
GRTThe Graph
|
$0.01916 | $0.01992 | $0.01902 | $29.80万 | $1.88亿 | -0.05% |
| 437 |
LINEALinea
|
$0.002214 | $0.002278 | $0.002184 | $23.07万 | $3,503.17万 | -0.76% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 366 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.95 | $32.00万 | — | 1.17% |
| 263 |
REDRedStone
|
$0.1499 | $0.1562 | $0.1485 | $50.59万 | $4,216.17万 | -1.51% |
| 446 |
POLYXPolymesh
|
$0.03145 | $0.03221 | $0.03109 | $22.14万 | $3,660.45万 | -0.70% |
| 47 |
SNXXBSNXXB
|
$3.27 | $3.87 | $3.15 | $831.01万 | — | -4.39% |
| 627 |
MOVEMovement
|
$0.005953 | $0.006066 | $0.005819 | $8.42万 | $2,798.83万 | 1.95% |
| 489 |
SYNSynapse
|
$0.14718 | $0.14942 | $0.14355 | $18.18万 | $3,195.24万 | 2.30% |
| 75 |
RAYRaydium
|
$1.7937 | $1.86 | $1.69 | $351.88万 | $4.90亿 | 6.01% |
| 54 |
FETArtificial Superintelligence A
|
$0.147 | $0.1515 | $0.1457 | $624.45万 | $3.92亿 | -0.07% |
| 328 |
TSTTest
|
$0.012 | $0.0124 | $0.01184 | $37.19万 | $1,160.22万 | 0.76% |
| 233 |
1000CAT1000CAT
|
$0.001747 | $0.001773 | $0.001672 | $58.60万 | — | 2.10% |
| 321 |
SHAZBSHAZB
|
$21.8 | $22.81 | $19.89 | $37.73万 | — | 8.35% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.194 | $3.34 | $3.17 | $12.87万 | $1.02亿 | -1.72% |
| 472 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.32万 | $95.04亿 | 0.01% |
相关站点
共 40 个
SNXXB _比特币
Filecoin _以太坊ETH价格
Hyperliquid _比特币
KORUB _加密货币行情
USD1 _数字货币市值
应用链 _以太坊ETH价格
Gitcoin _比特币
Filecoin _以太坊ETH价格
Avalanche _BTC行情
莱特币 _以太坊ETH价格
Quant _币种排行
Artificial _以太坊ETH价格
Gram _数字货币市值
Vanar Chain _比特币行情
Celo _比特币行情
Hashflow _比特币
United Stables _数字货币市值
ONEchain _比特币
LayerZero _比特币行情
达世币 _数字货币市值
Vanar Chain _BTC行情
Act I : The _以太坊ETH价格
以太坊 _比特币
RWUSD _加密货币行情
Zilliqa _数字货币市值
Wormhole _币种排行
Huma Finance _币种排行
莱特币 _以太坊ETH价格
Zilliqa _以太坊ETH价格
Sui _数字货币市值
EUR _比特币行情
EWYB _比特币
EUR _比特币行情
EUR _以太坊ETH价格
Avalanche _比特币行情
Ondo _比特币行情
Vanar Chain _数字货币市值
莱特币 _BTC行情
Plasma _BTC行情
Aptos _数字货币市值