24H 最高$1.43
24H 最低$1.34
今日开盘$1.349
24H 成交量$46.13万
流通市值$8,348.74万
24H 涨跌额($0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
UVXYBUVXYB
|
$22.45 | $23.40 | $20.66 | $54.16万 | — | -0.44% |
| 327 |
ZKzkSync
|
$0.0096 | $0.00983 | $0.00934 | $37.54万 | $3,524.06万 | 1.91% |
| 605 |
QKCQuarkChain
|
$0.002219 | $0.002297 | $0.002157 | $10.04万 | $1,609.98万 | 1.65% |
| 385 |
GRTThe Graph
|
$0.01915 | $0.01992 | $0.01901 | $29.87万 | $1.88亿 | 0.16% |
| 449 |
LINEALinea
|
$0.002204 | $0.002278 | $0.002184 | $21.88万 | $3,503.17万 | -1.12% |
| 123 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 365 |
KSTRBKSTRB
|
$18.23 | $18.28 | $17.94 | $32.67万 | — | 0.06% |
| 262 |
REDRedStone
|
$0.1504 | $0.1562 | $0.1485 | $50.70万 | $4,216.17万 | -0.79% |
| 443 |
POLYXPolymesh
|
$0.03139 | $0.03221 | $0.03109 | $22.44万 | $3,660.45万 | -0.51% |
| 47 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $834.52万 | — | -4.65% |
| 628 |
MOVEMovement
|
$0.005952 | $0.006066 | $0.005805 | $8.40万 | $2,798.83万 | 2.15% |
| 491 |
SYNSynapse
|
$0.1464 | $0.14942 | $0.14333 | $17.99万 | $3,195.24万 | 1.70% |
| 74 |
RAYRaydium
|
$1.7912 | $1.86 | $1.68 | $351.17万 | $4.90亿 | 6.35% |
| 54 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $625.98万 | $3.92亿 | -0.14% |
| 334 |
TSTTest
|
$0.01202 | $0.0124 | $0.01182 | $36.99万 | $1,160.22万 | 1.44% |
| 231 |
1000CAT1000CAT
|
$0.001756 | $0.001773 | $0.001672 | $59.27万 | — | 2.33% |
| 326 |
SHAZBSHAZB
|
$21.8 | $22.81 | $19.89 | $37.87万 | — | 8.67% |
| 345 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 562 |
EGLDMultiversX (Elrond)
|
$3.196 | $3.34 | $3.17 | $12.89万 | $1.02亿 | -0.87% |
| 468 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.53万 | $95.04亿 | -0.03% |
相关站点
共 40 个
Chainlink _BTC行情
First Digital _以太坊ETH价格
Official _比特币行情
恒星币 _加密货币行情
Gram _比特币行情
Act I : The _BTC行情
Huma Finance _加密货币行情
EUR _比特币行情
Aerodrome _比特币
瑞波币 _比特币行情
BFUSD _以太坊ETH价格
StraitsX USD _比特币行情
恒星币 _币种排行
SNXXB _比特币
达世币 _BTC行情
First Digital _比特币行情
INTWB _数字货币市值
Ondo _加密货币行情
MarsCoin _币种排行
EWYB _币种排行
Ripple USD _加密货币行情
恒星币 _比特币行情
艾达币 _数字货币市值
Celestia _比特币行情
USDC _加密货币行情
莱特币 _币种排行
EWYB _数字货币市值
Quant _比特币
QQQB _币种排行
BitTensor _币种排行
Aave _以太坊ETH价格
NFPrompt _比特币
Aptos _加密货币行情
莱特币 _加密货币行情
BFUSD _币种排行
大零币 _比特币
Arbitrum _币种排行
Celo _以太坊ETH价格
Ondo _加密货币行情
RWUSD _比特币行情