24H 最高$4,071.69
24H 最低$4,021.65
今日开盘$4041.45
24H 成交量$994.91万
流通市值$18.11亿
24H 涨跌额($23.30)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
UVXYBUVXYB
|
$22.64 | $23.25 | $20.66 | $29.55万 | — | 1.34% |
| 349 |
ZKzkSync
|
$0.0094 | $0.00983 | $0.00937 | $33.63万 | $3,524.06万 | -3.09% |
| 637 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002184 | $6.15万 | $1,609.98万 | 0.64% |
| 397 |
GRTThe Graph
|
$0.01903 | $0.01992 | $0.01888 | $26.45万 | $1.88亿 | -3.35% |
| 369 |
LINEALinea
|
$0.002209 | $0.002278 | $0.002184 | $30.16万 | $3,503.17万 | -1.43% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 587 |
KSTRBKSTRB
|
$18.28 | $18.30 | $17.98 | $10.43万 | — | 0.38% |
| 358 |
REDRedStone
|
$0.1521 | $0.1531 | $0.1484 | $31.87万 | $4,216.17万 | -0.65% |
| 468 |
POLYXPolymesh
|
$0.03115 | $0.03221 | $0.031 | $19.16万 | $3,660.45万 | -2.50% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $673.28万 | — | -11.83% |
| 625 |
MOVEMovement
|
$0.005911 | $0.006066 | $0.005846 | $7.01万 | $2,798.83万 | -0.92% |
| 497 |
SYNSynapse
|
$0.14662 | $0.14942 | $0.14487 | $16.75万 | $3,195.24万 | 0.03% |
| 69 |
RAYRaydium
|
$1.7695 | $1.86 | $1.74 | $317.27万 | $4.90亿 | -0.80% |
| 54 |
FETArtificial Superintelligence A
|
$0.1457 | $0.1515 | $0.1445 | $458.09万 | $3.92亿 | -1.95% |
| 330 |
TSTTest
|
$0.01194 | $0.0124 | $0.01176 | $36.34万 | $1,160.22万 | -2.45% |
| 295 |
1000CAT1000CAT
|
$0.001695 | $0.001773 | $0.001675 | $42.89万 | — | -1.05% |
| 418 |
SHAZBSHAZB
|
$21.94 | $22.81 | $20.88 | $24.16万 | — | -0.68% |
| 339 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 516 |
EGLDMultiversX (Elrond)
|
$3.123 | $3.34 | $3.10 | $15.20万 | $1.02亿 | -5.28% |
| 444 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.79万 | $95.04亿 | 0.00% |
相关站点
共 40 个
Aave _比特币
大零币 _币种排行
StraitsX USD _数字货币市值
SOXSB _币种排行
莱特币 _币种排行
USD1 _币种排行
QQQB _以太坊ETH价格
牛来 _比特币
SOXSB _加密货币行情
Vanar Chain _比特币
SOXSB _比特币行情
Polkadot _比特币行情
LayerZero _以太坊ETH价格
United Stables _比特币行情
Aptos _比特币行情
Huma Finance _数字货币市值
波场 _数字货币市值
Celo _比特币行情
比特现金 _比特币
Celestia _比特币行情
Bubblemaps _BTC行情
Polygon _加密货币行情
Ethena USDe _币种排行
瑞波币 _比特币
Avalanche _以太坊ETH价格
Celo _以太坊ETH价格
Moonriver _加密货币行情
Aptos _以太坊ETH价格
USD1 _比特币行情
Sui _比特币行情
艾达币 _数字货币市值
Aave _比特币行情
Caldera _比特币行情
波场 _BTC行情
Ondo _比特币行情
Avalanche _比特币
KORUB _BTC行情
Celo _以太坊ETH价格
BEAMX _BTC行情
BEAMX _币种排行