24H 最高$59.80
24H 最低$57.57
今日开盘$57.99
24H 成交量$2.57万
流通市值—
24H 涨跌额($0.91)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
UVXYBUVXYB
|
$22.65 | $23.27 | $20.66 | $36.18万 | — | 0.71% |
| 333 |
ZKzkSync
|
$0.00941 | $0.00983 | $0.00941 | $36.56万 | $3,524.06万 | -2.89% |
| 644 |
QKCQuarkChain
|
$0.002223 | $0.002232 | $0.002181 | $6.16万 | $1,609.98万 | 1.41% |
| 418 |
GRTThe Graph
|
$0.01898 | $0.01992 | $0.01889 | $25.84万 | $1.88亿 | -3.61% |
| 364 |
LINEALinea
|
$0.002202 | $0.002278 | $0.002184 | $31.95万 | $3,503.17万 | -2.00% |
| 118 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 554 |
KSTRBKSTRB
|
$18.26 | $18.30 | $17.98 | $12.63万 | — | 0.22% |
| 366 |
REDRedStone
|
$0.1497 | $0.1536 | $0.1484 | $31.75万 | $4,216.17万 | -2.48% |
| 474 |
POLYXPolymesh
|
$0.03114 | $0.03221 | $0.03103 | $19.93万 | $3,660.45万 | -2.78% |
| 43 |
SNXXBSNXXB
|
$3.25 | $3.87 | $3.15 | $734.71万 | — | -14.25% |
| 628 |
MOVEMovement
|
$0.005894 | $0.006066 | $0.005846 | $7.64万 | $2,798.83万 | -2.04% |
| 487 |
SYNSynapse
|
$0.14549 | $0.14942 | $0.14487 | $18.44万 | $3,195.24万 | -2.05% |
| 68 |
RAYRaydium
|
$1.7398 | $1.86 | $1.74 | $344.59万 | $4.90亿 | -2.48% |
| 55 |
FETArtificial Superintelligence A
|
$0.1453 | $0.1515 | $0.1445 | $524.08万 | $3.92亿 | -2.94% |
| 326 |
TSTTest
|
$0.01183 | $0.0124 | $0.01182 | $37.07万 | $1,160.22万 | -3.51% |
| 290 |
1000CAT1000CAT
|
$0.00169 | $0.001773 | $0.001675 | $43.70万 | — | -1.11% |
| 401 |
SHAZBSHAZB
|
$21.89 | $22.81 | $20.88 | $27.37万 | — | -0.14% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 529 |
EGLDMultiversX (Elrond)
|
$3.131 | $3.34 | $3.12 | $14.70万 | $1.02亿 | -4.83% |
| 445 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.91万 | $95.04亿 | -0.02% |
相关站点
共 40 个
BitTensor _数字货币市值
比特币 _BTC行情
BMNRB _比特币
Ether.fi _比特币行情
Moonriver _币种排行
Official _比特币
Near Protocol _BTC行情
TQQQB _以太坊ETH价格
Sui _数字货币市值
NFPrompt _币种排行
TONToken _比特币
Caldera _比特币行情
狗币 _数字货币市值
BFUSD _比特币行情
大零币 _数字货币市值
BMNRB _数字货币市值
United Stables _比特币行情
StraitsX USD _比特币行情
TONToken _比特币
Worldcoin _比特币
Wormhole _比特币行情
Huma Finance _比特币行情
Filecoin _比特币
Worldcoin _比特币
大零币 _BTC行情
SOXSB _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
应用链 _比特币
TQQQB _币种排行
First Digital _加密货币行情
Moonriver _BTC行情
First Digital _币种排行
牛来 _比特币行情
Plasma _加密货币行情
Starknet _币种排行
Pump.fun _加密货币行情
USDC _数字货币市值
瑞波币 _币种排行
BMNRB _以太坊ETH价格
Mitosis _比特币行情