24H 最高$0.06767
24H 最低$0.06298
今日开盘$0.06314
24H 成交量$211.15万
流通市值$5.21亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
UVXYBUVXYB
|
$22.5 | $23.40 | $20.66 | $59.78万 | — | 0.18% |
| 312 |
ZKzkSync
|
$0.00963 | $0.00983 | $0.00934 | $41.20万 | $3,524.06万 | 1.05% |
| 609 |
QKCQuarkChain
|
$0.00222 | $0.002297 | $0.002157 | $10.34万 | $1,609.98万 | 1.37% |
| 384 |
GRTThe Graph
|
$0.01921 | $0.01992 | $0.01901 | $30.74万 | $1.88亿 | 0.00% |
| 462 |
LINEALinea
|
$0.002213 | $0.002278 | $0.00221 | $21.30万 | $3,503.17万 | -1.16% |
| 124 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 317 |
KSTRBKSTRB
|
$18.28 | $18.60 | $17.94 | $40.23万 | — | -1.14% |
| 265 |
REDRedStone
|
$0.149 | $0.1562 | $0.1486 | $52.06万 | $4,216.17万 | -2.04% |
| 442 |
POLYXPolymesh
|
$0.0313 | $0.03221 | $0.03125 | $23.15万 | $3,660.45万 | -1.29% |
| 47 |
SNXXBSNXXB
|
$3.29 | $3.87 | $3.15 | $888.07万 | — | -7.06% |
| 663 |
MOVEMovement
|
$0.00598 | $0.006066 | $0.005805 | $6.61万 | $2,798.83万 | 2.22% |
| 519 |
SYNSynapse
|
$0.1465 | $0.14942 | $0.14333 | $16.16万 | $3,195.24万 | 1.10% |
| 75 |
RAYRaydium
|
$1.7846 | $1.86 | $1.68 | $355.96万 | $4.90亿 | 4.07% |
| 57 |
FETArtificial Superintelligence A
|
$0.1465 | $0.1515 | $0.146 | $617.65万 | $3.92亿 | -0.07% |
| 368 |
TSTTest
|
$0.01213 | $0.0124 | $0.01177 | $33.18万 | $1,160.22万 | 3.06% |
| 227 |
1000CAT1000CAT
|
$0.001746 | $0.001778 | $0.001672 | $65.00万 | — | -1.52% |
| 331 |
SHAZBSHAZB
|
$21.77 | $22.81 | $19.89 | $38.70万 | — | 6.25% |
| 354 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 573 |
EGLDMultiversX (Elrond)
|
$3.187 | $3.34 | $3.18 | $12.74万 | $1.02亿 | -2.18% |
| 466 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.88万 | $95.04亿 | -0.02% |
相关站点
共 40 个
TONToken _BTC行情
Filecoin _加密货币行情
Official _比特币行情
达世币 _BTC行情
Zilliqa _加密货币行情
Aave _加密货币行情
艾达币 _币种排行
Aptos _加密货币行情
EUR _比特币行情
EUR _BTC行情
Worldcoin _数字货币市值
KORUB _BTC行情
牛来 _数字货币市值
CyberConnect _比特币
Near Protocol _比特币
恒星币 _比特币
SNXXB _比特币行情
BMNRB _以太坊ETH价格
Filecoin _比特币行情
BEAMX _比特币
Hyperliquid _BTC行情
大零币 _加密货币行情
Ondo _以太坊ETH价格
Official _加密货币行情
Near Protocol _币种排行
Aster _币种排行
NFPrompt _比特币行情
Thena _币种排行
比特币 _币种排行
Near Protocol _以太坊ETH价格
Vanar Chain _加密货币行情
Gram _数字货币市值
Chainlink _以太坊ETH价格
LayerZero _加密货币行情
Gitcoin _比特币行情
Tether Gold _比特币行情
Uniswap _数字货币市值
Near Protocol _比特币行情
恒星币 _加密货币行情
NFPrompt _币种排行