24H 最高$205.23
24H 最低$190.06
今日开盘$192.96
24H 成交量$952.61万
流通市值$23.55亿
24H 涨跌额($4.98)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 610 |
UVXYBUVXYB
|
$22.72 | $23.25 | $21.46 | $6.38万 | — | 2.25% |
| 343 |
ZKzkSync
|
$0.00936 | $0.0097 | $0.00926 | $29.28万 | $3,419.43万 | -2.09% |
| 616 |
QKCQuarkChain
|
$0.002212 | $0.002232 | $0.002182 | $5.59万 | $1,603.91万 | -0.67% |
| 389 |
GRTThe Graph
|
$0.01931 | $0.01959 | $0.01888 | $23.04万 | $1.84亿 | -1.03% |
| 351 |
LINEALinea
|
$0.002203 | $0.002255 | $0.002183 | $28.01万 | $3,401.48万 | -2.26% |
| 100 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 612 |
KSTRBKSTRB
|
$18.29 | $18.31 | $18.01 | $6.24万 | — | 1.44% |
| 365 |
REDRedStone
|
$0.1512 | $0.1526 | $0.1484 | $26.29万 | $4,204.97万 | 1.00% |
| 495 |
POLYXPolymesh
|
$0.03118 | $0.03199 | $0.03093 | $14.35万 | $3,562.25万 | -2.41% |
| 88 |
SNXXBSNXXB
|
$3.29 | $3.36 | $3.15 | $171.58万 | — | 2.49% |
| 603 |
MOVEMovement
|
$0.005961 | $0.006023 | $0.005836 | $7.00万 | $2,752.50万 | -0.55% |
| 471 |
SYNSynapse
|
$0.1446 | $0.14833 | $0.14441 | $15.89万 | $3,174.90万 | -1.32% |
| 62 |
RAYRaydium
|
$1.7838 | $1.86 | $1.74 | $268.76万 | $4.73亿 | -2.32% |
| 53 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1501 | $0.1445 | $378.95万 | $3.79亿 | -2.54% |
| 293 |
TSTTest
|
$0.01199 | $0.01235 | $0.01176 | $37.67万 | $1,131.65万 | -2.20% |
| 203 |
1000CAT1000CAT
|
$0.001694 | $0.001773 | $0.001672 | $61.83万 | — | -0.41% |
| 624 |
SHAZBSHAZB
|
$21.83 | $22.70 | $21.61 | $4.92万 | — | -1.27% |
| 310 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 492 |
EGLDMultiversX (Elrond)
|
$3.149 | $3.29 | $3.10 | $14.58万 | $9,758.63万 | -4.26% |
| 606 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $6.89万 | $87.92亿 | -0.01% |
相关站点
共 40 个
Internet _BTC行情
Aster _以太坊ETH价格
Quant _币种排行
Ether.fi _比特币
Bubblemaps _加密货币行情
Polygon _以太坊ETH价格
Uniswap _以太坊ETH价格
瑞波币 _以太坊ETH价格
Meteora _BTC行情
NFPrompt _数字货币市值
Uniswap _加密货币行情
Raydium _加密货币行情
Pepe _以太坊ETH价格
Caldera _比特币
Sui _比特币
Ethena _比特币行情
BitTensor _币种排行
Hashflow _比特币行情
Filecoin _以太坊ETH价格
SNXXB _比特币行情
LayerZero _以太坊ETH价格
RWUSD _币种排行
KORUB _BTC行情
Worldcoin _BTC行情
达世币 _加密货币行情
Vanar Chain _以太坊ETH价格
Caldera _比特币
DODO _比特币
Ether.fi _BTC行情
NFPrompt _币种排行
KORUB _比特币行情
Gram _比特币行情
瑞波币 _以太坊ETH价格
Stacks _比特币行情
牛来 _比特币
Avalanche _以太坊ETH价格
Gitcoin _BTC行情
MegaETH _BTC行情
Starknet _以太坊ETH价格
KORUB _数字货币市值