24H 最高$0.000737
24H 最低$0.00071
今日开盘$0.000724
24H 成交量$11.01万
流通市值$4,013.53万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
UVXYBUVXYB
|
$19 | $19.02 | $16.06 | $16.74万 | — | 15.22% |
| 155 |
ZKZKsync
|
$0.00959 | $0.01059 | $0.00954 | $134.46万 | $3,822.43万 | -8.58% |
| 378 |
QKCQuarkChain
|
$0.002225 | $0.002367 | $0.002223 | $36.73万 | $1,698.04万 | -4.63% |
| 342 |
GRTThe Graph
|
$0.01973 | $0.02108 | $0.01964 | $42.05万 | $1.97亿 | -4.64% |
| 269 |
LINEALinea
|
$0.002279 | $0.002447 | $0.002271 | $58.26万 | $3,695.13万 | -6.21% |
| 144 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.88万 | 0.52% |
| 183 |
KSTRBKSTRB
|
$18.14 | $19.28 | $17.69 | $98.18万 | — | -0.66% |
| 200 |
REDRedStone
|
$0.143 | $0.1594 | $0.1424 | $88.76万 | $4,107.02万 | -3.31% |
| 414 |
POLYXPolymesh
|
$0.03203 | $0.03363 | $0.03192 | $30.86万 | $3,750.59万 | -2.67% |
| 55 |
SNXXBSNXXB
|
$3.95 | $6.16 | $3.86 | $805.26万 | — | -35.56% |
| 642 |
MOVEMovement
|
$0.005948 | $0.006371 | $0.005936 | $10.12万 | $2,864.46万 | -6.06% |
| 230 |
SYNSynapse
|
$0.14597 | $0.15777 | $0.1458 | $74.16万 | $3,367.73万 | -6.30% |
| 75 |
RAYRaydium
|
$1.6842 | $1.81 | $1.68 | $461.69万 | $4.66亿 | -2.17% |
| 53 |
FETArtificial Superintelligence A
|
$0.153 | $0.1667 | $0.1519 | $843.68万 | $4.24亿 | -7.44% |
| 311 |
TSTTest
|
$0.01227 | $0.01342 | $0.01216 | $48.73万 | $1,223.18万 | -7.19% |
| 85 |
1000CAT1000CAT
|
$0.001694 | $0.001854 | $0.001638 | $357.46万 | — | -2.48% |
| 430 |
SHAZBSHAZB
|
$21.14 | $26.10 | $21.07 | $29.21万 | — | -14.14% |
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 426 |
EGLDMultiversX (Elrond)
|
$3.254 | $3.67 | $3.23 | $29.53万 | $1.06亿 | -5.98% |
| 180 |
USDSUsds
|
$1.0007 | $1.00 | $0.9977 | $101.18万 | $95.84亿 | 0.15% |
相关站点
共 40 个
LayerZero _比特币行情
Aave _BTC行情
以太坊 _BTC行情
SNXXB _比特币
比特现金 _币种排行
TONToken _比特币
MarsCoin _加密货币行情
Huma Finance _比特币行情
Aerodrome _比特币行情
Celestia _币种排行
波场 _数字货币市值
StraitsX XUSD _数字货币市值
波场 _BTC行情
Worldcoin _比特币行情
波场 _比特币行情
大零币 _币种排行
Avalanche _数字货币市值
Aerodrome _币种排行
Near Protocol _以太坊ETH价格
Filecoin _比特币
First Digital _加密货币行情
BEAMX _以太坊ETH价格
StraitsX XUSD _币种排行
BEB _比特币
World Liberty _加密货币行情
EUR _BTC行情
Polygon _比特币行情
Cosmos Hub _加密货币行情
MarsCoin _BTC行情
Bubblemaps _加密货币行情
Tether Gold _以太坊ETH价格
THORChain _比特币
KORUB _加密货币行情
比特币 _比特币行情
First Digital _数字货币市值
波场 _数字货币市值
Near Protocol _BTC行情
FOGO _BTC行情
Sui _比特币
Initia _数字货币市值