24H 最高$7.56
24H 最低$6.69
今日开盘$7.5
24H 成交量$7.69万
流通市值—
24H 涨跌额(-$0.45)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
UVXYBUVXYB
|
$22.63 | $23.27 | $20.66 | $34.25万 | — | 0.53% |
| 334 |
ZKzkSync
|
$0.00942 | $0.00983 | $0.00939 | $36.12万 | $3,524.06万 | -2.28% |
| 642 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002181 | $6.20万 | $1,609.98万 | 0.46% |
| 413 |
GRTThe Graph
|
$0.01897 | $0.01992 | $0.01889 | $25.85万 | $1.88亿 | -3.46% |
| 362 |
LINEALinea
|
$0.002198 | $0.002278 | $0.002184 | $31.59万 | $3,503.17万 | -2.14% |
| 116 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 573 |
KSTRBKSTRB
|
$18.26 | $18.30 | $17.98 | $11.31万 | — | 0.44% |
| 370 |
REDRedStone
|
$0.1499 | $0.1536 | $0.1484 | $30.41万 | $4,216.17万 | -2.15% |
| 472 |
POLYXPolymesh
|
$0.03109 | $0.03221 | $0.03103 | $19.66万 | $3,660.45万 | -2.94% |
| 43 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $716.02万 | — | -13.30% |
| 627 |
MOVEMovement
|
$0.005897 | $0.006066 | $0.005846 | $7.45万 | $2,798.83万 | -1.52% |
| 493 |
SYNSynapse
|
$0.14588 | $0.14942 | $0.14487 | $17.96万 | $3,195.24万 | -0.65% |
| 67 |
RAYRaydium
|
$1.7555 | $1.86 | $1.74 | $342.86万 | $4.90亿 | -1.43% |
| 55 |
FETArtificial Superintelligence A
|
$0.1452 | $0.1515 | $0.1445 | $507.87万 | $3.92亿 | -2.62% |
| 338 |
TSTTest
|
$0.01184 | $0.0124 | $0.01176 | $35.65万 | $1,160.22万 | -3.74% |
| 294 |
1000CAT1000CAT
|
$0.001692 | $0.001773 | $0.001675 | $42.96万 | — | -0.53% |
| 416 |
SHAZBSHAZB
|
$21.87 | $22.81 | $20.88 | $25.69万 | — | 0.37% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 526 |
EGLDMultiversX (Elrond)
|
$3.121 | $3.34 | $3.11 | $14.71万 | $1.02亿 | -5.54% |
| 442 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.90万 | $95.04亿 | 0.08% |
相关站点
共 40 个
PAX Gold _比特币
KORUB _BTC行情
Arbitrum _加密货币行情
Ethena _加密货币行情
Mitosis _比特币
Hedera _以太坊ETH价格
USDC _数字货币市值
Meteora _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BMNRB _BTC行情
恒星币 _BTC行情
Meteora _加密货币行情
Ethena USDe _数字货币市值
比特币
波场 _以太坊ETH价格
Moonriver _BTC行情
瑞波币 _比特币行情
Worldcoin _以太坊ETH价格
Worldcoin _币种排行
比特现金 _比特币行情
Polygon _比特币行情
恒星币 _币种排行
PAX Gold _比特币
First Digital _加密货币行情
QQQB _比特币行情
Caldera _比特币行情
TONToken _数字货币市值
波场 _加密货币行情
United Stables _数字货币市值
Ether.fi _以太坊ETH价格
狗币 _比特币行情
Hyperliquid _比特币行情
Artificial _币种排行
Moonriver _币种排行
Tether Gold _数字货币市值
USDC _币种排行
Gitcoin _比特币行情
Pepe _数字货币市值
Arbitrum _比特币
Filecoin _数字货币市值