24H 最高$0.02144
24H 最低$0.02021
今日开盘$0.02044
24H 成交量$9.69万
流通市值$569.86万
24H 涨跌额($0.00)
历史最高$0.7099
最高日期2025-02-01
历史最低$0.0174
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
UVXYBUVXYB
|
$22.81 | $23.88 | $20.66 | $68.08万 | — | -0.91% |
| 291 |
ZKzkSync
|
$0.00962 | $0.00983 | $0.00934 | $46.95万 | $3,524.06万 | 2.67% |
| 605 |
QKCQuarkChain
|
$0.002229 | $0.002297 | $0.002157 | $11.13万 | $1,609.98万 | 1.00% |
| 382 |
GRTThe Graph
|
$0.01925 | $0.01992 | $0.01897 | $32.24万 | $1.88亿 | 0.94% |
| 446 |
LINEALinea
|
$0.002225 | $0.002278 | $0.002208 | $23.35万 | $3,503.17万 | 0.45% |
| 130 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 231 |
KSTRBKSTRB
|
$18.18 | $18.60 | $17.44 | $66.63万 | — | 3.35% |
| 168 |
REDRedStone
|
$0.1505 | $0.1562 | $0.1468 | $105.96万 | $4,216.17万 | 2.52% |
| 440 |
POLYXPolymesh
|
$0.03156 | $0.03221 | $0.03135 | $24.30万 | $3,660.45万 | 0.38% |
| 46 |
SNXXBSNXXB
|
$3.29 | $3.87 | $3.15 | $972.26万 | — | -2.08% |
| 667 |
MOVEMovement
|
$0.005971 | $0.006066 | $0.005787 | $6.85万 | $2,798.83万 | 2.81% |
| 523 |
SYNSynapse
|
$0.14668 | $0.14942 | $0.14333 | $16.80万 | $3,195.24万 | 1.97% |
| 74 |
RAYRaydium
|
$1.7945 | $1.86 | $1.68 | $370.75万 | $4.90亿 | 5.64% |
| 58 |
FETArtificial Superintelligence A
|
$0.147 | $0.1515 | $0.145 | $654.79万 | $3.92亿 | 1.24% |
| 366 |
TSTTest
|
$0.01227 | $0.0124 | $0.01164 | $33.72万 | $1,160.22万 | 5.41% |
| 217 |
1000CAT1000CAT
|
$0.001719 | $0.00179 | $0.001672 | $72.89万 | — | -2.11% |
| 317 |
SHAZBSHAZB
|
$21.74 | $22.81 | $19.89 | $40.73万 | — | 8.27% |
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 584 |
EGLDMultiversX (Elrond)
|
$3.216 | $3.34 | $3.20 | $12.13万 | $1.02亿 | 0.38% |
| 470 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $20.59万 | $95.04亿 | -0.03% |
相关站点
共 40 个
Hashflow _加密货币行情
以太坊 _加密货币行情
Tether Gold _比特币行情
Sui _加密货币行情
Official _BTC行情
Polygon _比特币
Pudgy Penguins _数字货币市值
Internet _以太坊ETH价格
PAX Gold _比特币行情
Plasma _以太坊ETH价格
Artificial _币种排行
SNXXB _币种排行
Aptos _比特币行情
EUR _比特币
Hedera _币种排行
USDC _BTC行情
Worldcoin _比特币行情
Thena _以太坊ETH价格
ONEchain _币种排行
币安币 _比特币
Ripple USD _BTC行情
Pump.fun _以太坊ETH价格
StraitsX USD _币种排行
Caldera _币种排行
Near Protocol _比特币
Ondo _BTC行情
QQQB _比特币行情
CyberConnect _比特币行情
StraitsX USD _比特币行情
PAX Gold _比特币
Artificial _比特币
CyberConnect _币种排行
United Stables _加密货币行情
Hyperliquid _比特币行情
Injective _BTC行情
OFFICIAL TRUMP _币种排行
KORUB _比特币
Tether Gold _比特币
Internet _以太坊ETH价格
狗币 _币种排行