SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$737.56
0.32%
≈ ￥4867.9
($2.32)
更新于 2026-11-07 16:30:01
24H 最高$743.16
24H 最低$731.56
今日开盘$735.24
24H 成交量$182.53万
流通市值$2,738.44万
24H 涨跌额($2.32)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
UVXYBUVXYB
|
$22.56 | $23.27 | $20.66 | $46.33万 | — | 0.76% |
| 319 |
ZKzkSync
|
$0.00949 | $0.00983 | $0.00939 | $38.36万 | $3,524.06万 | 0.85% |
| 654 |
QKCQuarkChain
|
$0.002228 | $0.002232 | $0.002162 | $6.20万 | $1,609.98万 | 3.05% |
| 393 |
GRTThe Graph
|
$0.01903 | $0.01992 | $0.01901 | $28.22万 | $1.88亿 | -2.26% |
| 433 |
LINEALinea
|
$0.002204 | $0.002278 | $0.002184 | $22.90万 | $3,503.17万 | -1.43% |
| 121 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 420 |
KSTRBKSTRB
|
$18.28 | $18.28 | $17.98 | $24.84万 | — | 0.99% |
| 299 |
REDRedStone
|
$0.1504 | $0.1562 | $0.1485 | $41.64万 | $4,216.17万 | -2.84% |
| 465 |
POLYXPolymesh
|
$0.03135 | $0.03221 | $0.03109 | $20.13万 | $3,660.45万 | -1.14% |
| 43 |
SNXXBSNXXB
|
$3.26 | $3.87 | $3.15 | $795.69万 | — | -6.59% |
| 628 |
MOVEMovement
|
$0.005918 | $0.006066 | $0.005882 | $8.14万 | $2,798.83万 | -0.34% |
| 494 |
SYNSynapse
|
$0.14671 | $0.14942 | $0.14487 | $17.77万 | $3,195.24万 | 0.79% |
| 74 |
RAYRaydium
|
$1.7896 | $1.86 | $1.72 | $346.06万 | $4.90亿 | 3.18% |
| 52 |
FETArtificial Superintelligence A
|
$0.1473 | $0.1515 | $0.1457 | $591.03万 | $3.92亿 | -0.61% |
| 318 |
TSTTest
|
$0.01197 | $0.0124 | $0.01188 | $38.38万 | $1,160.22万 | -1.72% |
| 264 |
1000CAT1000CAT
|
$0.001726 | $0.001773 | $0.001672 | $50.46万 | — | 2.19% |
| 330 |
SHAZBSHAZB
|
$21.83 | $22.81 | $20.25 | $36.59万 | — | 7.80% |
| 346 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 544 |
EGLDMultiversX (Elrond)
|
$3.179 | $3.34 | $3.17 | $13.94万 | $1.02亿 | -3.08% |
| 437 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $22.34万 | $95.04亿 | -0.06% |
相关站点
共 40 个
StraitsX USD _数字货币市值
First Digital _数字货币市值
SNXXB _以太坊ETH价格
CyberConnect _数字货币市值
StraitsX USD _比特币行情
Wormhole _比特币行情
PAX Gold _比特币
Injective _比特币行情
Hyperliquid _BTC行情
MarsCoin _以太坊ETH价格
Avalanche _加密货币行情
Pump.fun _BTC行情
大零币 _加密货币行情
瑞波币 _比特币行情
Filecoin _数字货币市值
Ether.fi _比特币
USDC _数字货币市值
Aave _币种排行
Aerodrome _BTC行情
SOXSB _BTC行情
Polkadot _以太坊ETH价格
Wormhole _BTC行情
币安币 _币种排行
Pepe _比特币
EUR _币种排行
StraitsX USD _比特币行情
SOXSB _比特币
Aptos _BTC行情
CyberConnect _比特币
大零币 _比特币
Hashflow _比特币行情
Aerodrome _比特币
Thena _比特币
TQQQB _比特币行情
Aster _BTC行情
ONEchain _以太坊ETH价格
Quant _BTC行情
SOXSB _BTC行情
Polkadot _比特币行情
LayerZero _BTC行情