24H 最高$0.01561
24H 最低$0.01545
今日开盘$0.01556
24H 成交量$23.43万
流通市值$2.99亿
24H 涨跌额(-$0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
UVXYBUVXYB
|
$22.55 | $23.27 | $20.66 | $42.80万 | — | 1.35% |
| 320 |
ZKzkSync
|
$0.00943 | $0.00983 | $0.00942 | $37.99万 | $3,524.06万 | -0.74% |
| 645 |
QKCQuarkChain
|
$0.002213 | $0.002232 | $0.002181 | $6.12万 | $1,609.98万 | 0.82% |
| 415 |
GRTThe Graph
|
$0.01902 | $0.01992 | $0.01896 | $25.86万 | $1.88亿 | -2.81% |
| 370 |
LINEALinea
|
$0.002207 | $0.002278 | $0.002184 | $31.48万 | $3,503.17万 | -1.43% |
| 122 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 468 |
KSTRBKSTRB
|
$18.28 | $18.28 | $17.98 | $19.85万 | — | 0.50% |
| 357 |
REDRedStone
|
$0.1506 | $0.1539 | $0.1485 | $33.60万 | $4,216.17万 | -1.70% |
| 474 |
POLYXPolymesh
|
$0.03124 | $0.03221 | $0.03109 | $19.28万 | $3,660.45万 | -2.28% |
| 45 |
SNXXBSNXXB
|
$3.25 | $3.87 | $3.15 | $768.20万 | — | -9.47% |
| 624 |
MOVEMovement
|
$0.005887 | $0.006066 | $0.005879 | $8.12万 | $2,798.83万 | -1.70% |
| 476 |
SYNSynapse
|
$0.14578 | $0.14942 | $0.14487 | $19.01万 | $3,195.24万 | -0.94% |
| 74 |
RAYRaydium
|
$1.7702 | $1.86 | $1.74 | $332.61万 | $4.90亿 | 1.56% |
| 52 |
FETArtificial Superintelligence A
|
$0.1459 | $0.1515 | $0.1453 | $572.55万 | $3.92亿 | -2.60% |
| 322 |
TSTTest
|
$0.01193 | $0.0124 | $0.01188 | $37.89万 | $1,160.22万 | -2.77% |
| 273 |
1000CAT1000CAT
|
$0.001696 | $0.001773 | $0.001675 | $47.96万 | — | 0.59% |
| 364 |
SHAZBSHAZB
|
$21.81 | $22.81 | $20.88 | $32.48万 | — | 0.60% |
| 341 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 538 |
EGLDMultiversX (Elrond)
|
$3.146 | $3.34 | $3.14 | $14.23万 | $1.02亿 | -4.03% |
| 444 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $22.14万 | $95.04亿 | -0.02% |
相关站点
共 40 个
Pyth Network _比特币行情
CyberConnect _比特币行情
波场 _比特币行情
Ethena _币种排行
币安币 _比特币
大零币 _加密货币行情
QQQB _比特币
Solana _比特币
Gram _数字货币市值
USDC _数字货币市值
KORUB _币种排行
波场 _比特币
BitTensor _BTC行情
TQQQB _比特币行情
Pepe _加密货币行情
Avalanche _数字货币市值
Aave _数字货币市值
Raydium _数字货币市值
Act I : The _币种排行
Aave _BTC行情
Moonriver _BTC行情
ONEchain _BTC行情
Tether Gold _BTC行情
Ripple USD _比特币
SOXSB _加密货币行情
BMNRB _以太坊ETH价格
Near Protocol _以太坊ETH价格
USD1 _比特币行情
Pepe _以太坊ETH价格
以太坊 _BTC行情
StraitsX USD _以太坊ETH价格
SNXXB _数字货币市值
OFFICIAL TRUMP _比特币
以太坊 _数字货币市值
莱特币 _币种排行
Official _加密货币行情
TONToken _以太坊ETH价格
Wormhole _比特币行情
BFUSD _以太坊ETH价格
大零币 _比特币