24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,107.43万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
UVXYBUVXYB
|
$22.66 | $23.27 | $20.66 | $33.11万 | — | -2.54% |
| 337 |
ZKzkSync
|
$0.0094 | $0.00983 | $0.00938 | $35.82万 | $3,524.06万 | -2.69% |
| 641 |
QKCQuarkChain
|
$0.002215 | $0.002232 | $0.002181 | $6.18万 | $1,609.98万 | 0.82% |
| 409 |
GRTThe Graph
|
$0.01902 | $0.01992 | $0.01888 | $25.95万 | $1.88亿 | -2.86% |
| 365 |
LINEALinea
|
$0.002203 | $0.002278 | $0.002184 | $31.46万 | $3,503.17万 | -1.70% |
| 114 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 580 |
KSTRBKSTRB
|
$18.28 | $18.30 | $17.98 | $11.01万 | — | 0.50% |
| 370 |
REDRedStone
|
$0.1511 | $0.1536 | $0.1484 | $30.43万 | $4,216.17万 | -0.66% |
| 471 |
POLYXPolymesh
|
$0.03107 | $0.03221 | $0.031 | $19.86万 | $3,660.45万 | -2.69% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $700.88万 | — | -10.63% |
| 627 |
MOVEMovement
|
$0.005891 | $0.006066 | $0.005846 | $7.47万 | $2,798.83万 | -1.39% |
| 498 |
SYNSynapse
|
$0.14628 | $0.14942 | $0.14487 | $17.70万 | $3,195.24万 | -0.13% |
| 68 |
RAYRaydium
|
$1.7642 | $1.86 | $1.74 | $326.03万 | $4.90亿 | -0.02% |
| 55 |
FETArtificial Superintelligence A
|
$0.145 | $0.1515 | $0.1445 | $496.53万 | $3.92亿 | -1.83% |
| 338 |
TSTTest
|
$0.01189 | $0.0124 | $0.01176 | $35.65万 | $1,160.22万 | -2.78% |
| 296 |
1000CAT1000CAT
|
$0.001689 | $0.001773 | $0.001675 | $42.55万 | — | -0.18% |
| 419 |
SHAZBSHAZB
|
$21.83 | $22.81 | $20.88 | $25.21万 | — | -0.14% |
| 343 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 524 |
EGLDMultiversX (Elrond)
|
$3.123 | $3.34 | $3.11 | $14.87万 | $1.02亿 | -5.08% |
| 443 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.90万 | $95.04亿 | 0.00% |
相关站点
共 40 个
USDC _加密货币行情
恒星币 _比特币
EUR _数字货币市值
USD1 _比特币行情
BitTensor _币种排行
DODO _BTC行情
狗币 _以太坊ETH价格
Aptos _BTC行情
DODO _比特币行情
Ether.fi _BTC行情
Uniswap _数字货币市值
Pyth Network _币种排行
USDC _数字货币市值
Mitosis _比特币
TQQQB _以太坊ETH价格
Chainlink _BTC行情
First Digital _币种排行
Vanar Chain _数字货币市值
Near Protocol _BTC行情
Ripple USD _BTC行情
PAX Gold _比特币行情
Hyperliquid _加密货币行情
Arbitrum _数字货币市值
Bubblemaps _BTC行情
LayerZero _加密货币行情
Zama _加密货币行情
PAX Gold _币种排行
EUR _比特币行情
Tether Gold _以太坊ETH价格
Aster _以太坊ETH价格
PAX Gold _比特币
Ether.fi _BTC行情
大零币 _以太坊ETH价格
Near Protocol _比特币
Plasma _BTC行情
INTWB _币种排行
比特币 _BTC行情
First Digital _BTC行情
Ethena USDe _以太坊ETH价格
Ethena _以太坊ETH价格