24H 最高$0.0323
24H 最低$0.0308
今日开盘$0.0316
24H 成交量$22.47万
流通市值$1,829.22万
24H 涨跌额(-$0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 382 |
UVXYBUVXYB
|
$22.65 | $23.25 | $20.66 | $28.45万 | — | -0.66% |
| 342 |
ZKzkSync
|
$0.00932 | $0.00983 | $0.00931 | $34.39万 | $3,524.06万 | -3.42% |
| 636 |
QKCQuarkChain
|
$0.002195 | $0.002232 | $0.002182 | $6.11万 | $1,609.98万 | -0.05% |
| 401 |
GRTThe Graph
|
$0.0191 | $0.01992 | $0.01888 | $25.82万 | $1.88亿 | -2.15% |
| 370 |
LINEALinea
|
$0.002203 | $0.002278 | $0.002184 | $29.83万 | $3,503.17万 | -1.61% |
| 112 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 588 |
KSTRBKSTRB
|
$18.29 | $18.30 | $17.98 | $10.14万 | — | 0.77% |
| 363 |
REDRedStone
|
$0.1509 | $0.1529 | $0.1484 | $30.73万 | $4,216.17万 | -0.46% |
| 473 |
POLYXPolymesh
|
$0.0311 | $0.03221 | $0.031 | $18.78万 | $3,660.45万 | -2.32% |
| 43 |
SNXXBSNXXB
|
$3.28 | $3.87 | $3.15 | $644.72万 | — | -13.91% |
| 626 |
MOVEMovement
|
$0.005893 | $0.006066 | $0.005846 | $6.83万 | $2,798.83万 | -1.36% |
| 502 |
SYNSynapse
|
$0.14631 | $0.14942 | $0.14487 | $16.57万 | $3,195.24万 | -0.81% |
| 68 |
RAYRaydium
|
$1.7587 | $1.86 | $1.74 | $308.41万 | $4.90亿 | -2.38% |
| 54 |
FETArtificial Superintelligence A
|
$0.1451 | $0.1515 | $0.1445 | $456.06万 | $3.92亿 | -2.49% |
| 328 |
TSTTest
|
$0.01188 | $0.0124 | $0.01176 | $36.49万 | $1,160.22万 | -2.30% |
| 291 |
1000CAT1000CAT
|
$0.001696 | $0.001773 | $0.001675 | $42.75万 | — | -0.88% |
| 459 |
SHAZBSHAZB
|
$21.93 | $22.81 | $20.88 | $20.35万 | — | 0.69% |
| 340 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 521 |
EGLDMultiversX (Elrond)
|
$3.13 | $3.34 | $3.10 | $15.02万 | $1.02亿 | -4.89% |
| 443 |
USDSUsds
|
$1.0011 | $1.01 | $0.9957 | $21.81万 | $95.04亿 | -0.01% |
相关站点
共 40 个
以太坊 _加密货币行情
Aster _BTC行情
Aptos _数字货币市值
Meteora _BTC行情
莱特币 _币种排行
TONToken _BTC行情
Caldera _以太坊ETH价格
Gram _数字货币市值
Wormhole _加密货币行情
波场 _加密货币行情
Tether Gold _数字货币市值
SNXXB _以太坊ETH价格
DODO _比特币行情
Quant _BTC行情
Ethena USDe _数字货币市值
RWUSD _BTC行情
TONToken _以太坊ETH价格
Ripple USD _数字货币市值
以太坊 _数字货币市值
Ethena _数字货币市值
波场 _币种排行
Filecoin _比特币
RWUSD _数字货币市值
QQQB _数字货币市值
Pudgy Penguins _加密货币行情
狗币 _加密货币行情
比特现金 _币种排行
Hedera _数字货币市值
TQQQB _加密货币行情
Pump.fun _币种排行
牛来 _BTC行情
Pudgy Penguins _以太坊ETH价格
Internet _币种排行
SOXSB _币种排行
Polygon _加密货币行情
狗币 _比特币行情
EUR _比特币行情
Arbitrum _BTC行情
Moonriver _以太坊ETH价格
比特币 _BTC行情