24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,375.68万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
UVXYBUVXYB
|
$22.7 | $23.25 | $20.97 | $11.78万 | — | 4.51% |
| 359 |
ZKzkSync
|
$0.0093 | $0.0097 | $0.00927 | $29.15万 | $3,524.06万 | -3.33% |
| 623 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $5.93万 | $1,609.98万 | 0.86% |
| 398 |
GRTThe Graph
|
$0.01914 | $0.01976 | $0.01888 | $24.15万 | $1.88亿 | -2.40% |
| 349 |
LINEALinea
|
$0.002186 | $0.002276 | $0.002184 | $29.70万 | $3,503.17万 | -3.02% |
| 104 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 610 |
KSTRBKSTRB
|
$18.24 | $18.31 | $17.98 | $7.36万 | — | 1.05% |
| 361 |
REDRedStone
|
$0.1504 | $0.1526 | $0.1484 | $28.75万 | $4,216.17万 | -0.92% |
| 502 |
POLYXPolymesh
|
$0.03099 | $0.03211 | $0.03093 | $15.53万 | $3,660.45万 | -3.16% |
| 68 |
SNXXBSNXXB
|
$3.24 | $3.45 | $3.15 | $272.28万 | — | -3.28% |
| 629 |
MOVEMovement
|
$0.005836 | $0.006034 | $0.005836 | $5.64万 | $2,798.83万 | -2.72% |
| 485 |
SYNSynapse
|
$0.14528 | $0.14833 | $0.14487 | $16.32万 | $3,195.24万 | -0.68% |
| 64 |
RAYRaydium
|
$1.7553 | $1.86 | $1.74 | $287.47万 | $4.90亿 | -1.78% |
| 51 |
FETArtificial Superintelligence A
|
$0.1453 | $0.151 | $0.1445 | $405.50万 | $3.92亿 | -2.94% |
| 299 |
TSTTest
|
$0.01184 | $0.01235 | $0.01176 | $37.40万 | $1,160.22万 | -3.43% |
| 224 |
1000CAT1000CAT
|
$0.001745 | $0.001773 | $0.001675 | $55.88万 | — | 2.47% |
| 563 |
SHAZBSHAZB
|
$21.79 | $22.81 | $21.17 | $10.28万 | — | 1.02% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 514 |
EGLDMultiversX (Elrond)
|
$3.106 | $3.32 | $3.10 | $14.47万 | $1.02亿 | -6.39% |
| 429 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.26万 | $95.04亿 | 0.00% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Plasma _以太坊ETH价格
JUST _加密货币行情
Hyperliquid _数字货币市值
Wrapped _比特币行情
大零币 _比特币
瑞波币 _以太坊ETH价格
USD1 _BTC行情
以太坊 _比特币行情
Zilliqa _比特币
Pump.fun _以太坊ETH价格
United Stables _比特币
ONEchain _币种排行
恒星币 _比特币
Starknet _比特币行情
Tether Gold _币种排行
Polkadot _加密货币行情
Polygon _币种排行
Injective _比特币
Polygon _数字货币市值
BEAMX _比特币行情
JUST _BTC行情
Hyperliquid _币种排行
OFFICIAL TRUMP _数字货币市值
Wormhole _比特币行情
Internet _加密货币行情
Sui _加密货币行情
QQQB _BTC行情
Internet _比特币
OFFICIAL TRUMP _BTC行情
First Digital _BTC行情
Gram _数字货币市值
RNDR _数字货币市值
Curve DAO _币种排行
NFPrompt _以太坊ETH价格
Pepe _比特币
Filecoin _BTC行情
Official _比特币
波场 _币种排行
KORUB _加密货币行情