24H 最高$0.0398
24H 最低$0.0371
今日开盘$0.0379
24H 成交量$28.04万
流通市值$585.17万
24H 涨跌额(-$0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 538 |
UVXYBUVXYB
|
$22.69 | $23.25 | $20.97 | $12.10万 | — | 4.95% |
| 360 |
ZKzkSync
|
$0.00929 | $0.0097 | $0.00927 | $28.88万 | $3,524.06万 | -3.73% |
| 622 |
QKCQuarkChain
|
$0.002206 | $0.002232 | $0.002182 | $5.95万 | $1,609.98万 | 0.23% |
| 396 |
GRTThe Graph
|
$0.01914 | $0.01976 | $0.01888 | $24.55万 | $1.88亿 | -2.15% |
| 351 |
LINEALinea
|
$0.002186 | $0.002276 | $0.002184 | $29.78万 | $3,503.17万 | -3.02% |
| 104 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 610 |
KSTRBKSTRB
|
$18.29 | $18.31 | $17.98 | $7.35万 | — | 1.33% |
| 361 |
REDRedStone
|
$0.1508 | $0.1526 | $0.1484 | $28.76万 | $4,216.17万 | -0.46% |
| 499 |
POLYXPolymesh
|
$0.03093 | $0.03211 | $0.03093 | $15.69万 | $3,660.45万 | -3.16% |
| 68 |
SNXXBSNXXB
|
$3.23 | $3.45 | $3.15 | $279.80万 | — | -4.72% |
| 628 |
MOVEMovement
|
$0.005858 | $0.006034 | $0.005846 | $5.62万 | $2,798.83万 | -2.35% |
| 486 |
SYNSynapse
|
$0.14525 | $0.14833 | $0.14487 | $16.32万 | $3,195.24万 | -0.85% |
| 64 |
RAYRaydium
|
$1.7592 | $1.86 | $1.74 | $287.89万 | $4.90亿 | -1.43% |
| 51 |
FETArtificial Superintelligence A
|
$0.1448 | $0.151 | $0.1445 | $406.79万 | $3.92亿 | -3.08% |
| 299 |
TSTTest
|
$0.01182 | $0.01235 | $0.01176 | $37.79万 | $1,160.22万 | -3.75% |
| 234 |
1000CAT1000CAT
|
$0.001738 | $0.001773 | $0.001675 | $52.76万 | — | 2.12% |
| 556 |
SHAZBSHAZB
|
$21.82 | $22.81 | $21.17 | $10.87万 | — | 0.88% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 518 |
EGLDMultiversX (Elrond)
|
$3.101 | $3.32 | $3.10 | $14.27万 | $1.02亿 | -6.40% |
| 429 |
USDSUsds
|
$1.001 | $1.01 | $0.9957 | $21.24万 | $95.04亿 | 0.00% |
相关站点
共 40 个
United Stables _数字货币市值
莱特币 _以太坊ETH价格
Arbitrum _比特币
Tether Gold _比特币行情
PAX Gold _以太坊ETH价格
Gitcoin _以太坊ETH价格
Ethena USDe _比特币行情
Act I : The _数字货币市值
Chainlink _加密货币行情
RWUSD _比特币
Tether Gold _数字货币市值
恒星币 _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Aave _BTC行情
比特币 _BTC行情
应用链 _加密货币行情
Arbitrum _币种排行
Internet _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Artificial _加密货币行情
牛来 _以太坊ETH价格
Hedera _比特币
Worldcoin _以太坊ETH价格
TONToken _数字货币市值
Zilliqa _比特币
Wrapped _BTC行情
Curve DAO _加密货币行情
Mitosis _以太坊ETH价格
Injective _以太坊ETH价格
比特币 _币种排行
波场 _加密货币行情
RNDR _比特币
BFUSD _数字货币市值
USD1 _比特币
RWUSD _比特币行情
Hyperliquid _数字货币市值
达世币 _币种排行
Ondo _以太坊ETH价格
Pump.fun _币种排行
比特币 _数字货币市值