24H 最高$0.332
24H 最低$0.318
今日开盘$0.331
24H 成交量$4.80万
流通市值$2,772.25万
24H 涨跌额(-$0.01)
历史最高$43.998
最高日期2021-02-01
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 621 |
UVXYBUVXYB
|
$22.66 | $23.25 | $21.77 | $4.83万 | — | 3.61% |
| 353 |
ZKzkSync
|
$0.00927 | $0.0097 | $0.00924 | $27.32万 | $3,419.43万 | -3.14% |
| 610 |
QKCQuarkChain
|
$0.00222 | $0.002232 | $0.002182 | $5.55万 | $1,603.91万 | 0.09% |
| 377 |
GRTThe Graph
|
$0.01913 | $0.01949 | $0.01888 | $23.69万 | $1.84亿 | -0.88% |
| 345 |
LINEALinea
|
$0.002185 | $0.002248 | $0.002179 | $28.03万 | $3,401.48万 | -2.06% |
| 101 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 626 |
KSTRBKSTRB
|
$18.25 | $18.31 | $18.06 | $4.59万 | — | 0.94% |
| 365 |
REDRedStone
|
$0.1499 | $0.1526 | $0.1484 | $25.84万 | $4,204.97万 | 0.67% |
| 499 |
POLYXPolymesh
|
$0.03096 | $0.03169 | $0.03084 | $13.45万 | $3,562.25万 | -2.06% |
| 107 |
SNXXBSNXXB
|
$3.24 | $3.36 | $3.20 | $137.51万 | — | -1.22% |
| 583 |
MOVEMovement
|
$0.005871 | $0.00602 | $0.005836 | $7.90万 | $2,752.50万 | -2.07% |
| 460 |
SYNSynapse
|
$0.14219 | $0.14833 | $0.14217 | $16.18万 | $3,174.90万 | -2.78% |
| 80 |
RAYRaydium
|
$1.7761 | $1.83 | $1.74 | $192.84万 | $4.73亿 | -2.67% |
| 54 |
FETArtificial Superintelligence A
|
$0.1447 | $0.1487 | $0.1445 | $348.60万 | $3.79亿 | -1.90% |
| 302 |
TSTTest
|
$0.01187 | $0.01231 | $0.01176 | $34.96万 | $1,131.65万 | -2.22% |
| 196 |
1000CAT1000CAT
|
$0.001679 | $0.001773 | $0.001668 | $62.55万 | — | -0.94% |
| 665 |
SHAZBSHAZB
|
$21.84 | $22.05 | $21.61 | $1.60万 | — | -0.95% |
| 301 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 509 |
EGLDMultiversX (Elrond)
|
$3.125 | $3.26 | $3.10 | $12.54万 | $9,758.63万 | -3.55% |
| 559 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $9.11万 | $87.92亿 | -0.03% |
相关站点
共 40 个
Hamster Kombat _加密货币行情
Pump.fun _加密货币行情
Ripple USD _比特币行情
比特现金 _BTC行情
LayerZero _BTC行情
LayerZero _币种排行
BitTensor _数字货币市值
Wrapped _比特币行情
Secret _币种排行
StraitsX USD _加密货币行情
Official _以太坊ETH价格
QQQB _比特币行情
比特币 _以太坊ETH价格
Gram _以太坊ETH价格
Secret _BTC行情
USDC _比特币行情
Thena _加密货币行情
NFPrompt _以太坊ETH价格
BFUSD _加密货币行情
Act I : The _比特币
United Stables _数字货币市值
Tether Gold _币种排行
Polkadot _以太坊ETH价格
比特现金 _数字货币市值
比特币
Worldcoin _比特币
艾达币 _BTC行情
Starknet _加密货币行情
BitTensor _以太坊ETH价格
Solana _比特币行情
Starknet _数字货币市值
USDC _BTC行情
Pyth Network _比特币行情
Aave _以太坊ETH价格
Stacks _加密货币行情
牛来 _以太坊ETH价格
Pyth Network _BTC行情
Meteora _比特币
QQQB _数字货币市值
NFPrompt _以太坊ETH价格