24H 最高$7.22
24H 最低$6.86
今日开盘$6.886
24H 成交量$1,794.95万
流通市值$42.99亿
24H 涨跌额($0.25)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
UVXYBUVXYB
|
$22.72 | $23.25 | $21.76 | $5.03万 | — | 3.79% |
| 334 |
ZKzkSync
|
$0.00925 | $0.0097 | $0.00924 | $29.69万 | $3,419.43万 | -3.14% |
| 612 |
QKCQuarkChain
|
$0.002225 | $0.002232 | $0.002182 | $5.50万 | $1,603.91万 | 0.32% |
| 381 |
GRTThe Graph
|
$0.01918 | $0.01949 | $0.01888 | $23.76万 | $1.84亿 | -0.83% |
| 350 |
LINEALinea
|
$0.002183 | $0.002251 | $0.002179 | $28.05万 | $3,401.48万 | -2.37% |
| 99 |
POLYPolymath
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | $10.84万 | 0.52% |
| 626 |
KSTRBKSTRB
|
$18.25 | $18.31 | $18.06 | $4.77万 | — | 0.66% |
| 364 |
REDRedStone
|
$0.1496 | $0.1526 | $0.1484 | $26.01万 | $4,204.97万 | 0.61% |
| 499 |
POLYXPolymesh
|
$0.03086 | $0.03175 | $0.03084 | $13.67万 | $3,562.25万 | -2.68% |
| 101 |
SNXXBSNXXB
|
$3.26 | $3.36 | $3.17 | $146.42万 | — | 2.19% |
| 603 |
MOVEMovement
|
$0.005888 | $0.006023 | $0.005836 | $7.07万 | $2,752.50万 | -1.67% |
| 465 |
SYNSynapse
|
$0.14242 | $0.14833 | $0.14228 | $15.96万 | $3,174.90万 | -2.79% |
| 76 |
RAYRaydium
|
$1.7779 | $1.84 | $1.74 | $210.95万 | $4.73亿 | -1.82% |
| 54 |
FETArtificial Superintelligence A
|
$0.1449 | $0.149 | $0.1445 | $357.62万 | $3.79亿 | -2.03% |
| 287 |
TSTTest
|
$0.01185 | $0.01231 | $0.01176 | $38.00万 | $1,131.65万 | -2.95% |
| 196 |
1000CAT1000CAT
|
$0.001678 | $0.001773 | $0.001668 | $62.98万 | — | -0.89% |
| 656 |
SHAZBSHAZB
|
$21.84 | $22.48 | $21.61 | $2.70万 | — | -1.00% |
| 305 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 495 |
EGLDMultiversX (Elrond)
|
$3.112 | $3.27 | $3.10 | $13.83万 | $9,758.63万 | -4.13% |
| 570 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $8.74万 | $87.92亿 | -0.01% |
相关站点
共 40 个
应用链 _加密货币行情
BFUSD _以太坊ETH价格
USDC _比特币行情
CyberConnect _加密货币行情
Celestia _比特币
Gram _以太坊ETH价格
Polkadot _加密货币行情
Aster _比特币行情
Pyth Network _比特币行情
艾达币 _以太坊ETH价格
Uniswap _BTC行情
Near Protocol _BTC行情
CyberConnect _比特币
Pyth Network _币种排行
Ripple USD _加密货币行情
Ethena USDe _BTC行情
Caldera _币种排行
Celestia _加密货币行情
币安币 _加密货币行情
Sign _数字货币市值
Bubblemaps _币种排行
Aster _以太坊ETH价格
Curve DAO _数字货币市值
币安币 _比特币
Internet _BTC行情
Ethena _比特币行情
Internet _比特币
Avalanche _比特币行情
达世币 _比特币行情
Ethena _币种排行
Thena _加密货币行情
大零币 _比特币
Official _比特币行情
Chainlink _币种排行
Huma Finance _币种排行
Solana _币种排行
Ethena USDe _币种排行
Ripple USD _以太坊ETH价格
First Digital _币种排行
ONEchain _数字货币市值